| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1964 | $2.05 | $2.07 | $2.01 | $2.02 | 188,536 |
December 30 1964 | $2.04 | $2.07 | $2.04 | $2.05 | 131,838 |
December 29 1964 | $2.05 | $2.07 | $2.03 | $2.04 | 76,507 |
December 28 1964 | $2.05 | $2.08 | $2.03 | $2.05 | 84,021 |
December 24 1964 | $2.04 | $2.05 | $2.03 | $2.05 | 89,486 |
December 23 1964 | $2.08 | $2.09 | $2.04 | $2.04 | 79,923 |
December 22 1964 | $2.07 | $2.15 | $2.07 | $2.08 | 93,585 |
December 21 1964 | $2.12 | $2.13 | $2.07 | $2.07 | 82,655 |
December 18 1964 | $2.11 | $2.15 | $2.11 | $2.12 | 211,078 |
December 17 1964 | $1.99 | $2.12 | $1.99 | $2.09 | 232,254 |
December 16 1964 | $2.01 | $2.03 | $1.99 | $1.99 | 87,437 |
December 15 1964 | $1.93 | $2.02 | $1.92 | $2.01 | 239,768 |
December 14 1964 | $1.95 | $1.96 | $1.92 | $1.93 | 267,092 |
December 11 1964 | $1.95 | $1.98 | $1.95 | $1.95 | 104,514 |
December 10 1964 | $1.97 | $1.98 | $1.95 | $1.95 | 147,550 |
December 09 1964 | $1.98 | $1.99 | $1.96 | $1.97 | 95,634 |
December 08 1964 | $1.97 | $1.98 | $1.95 | $1.98 | 171,458 |
December 07 1964 | $2.03 | $2.03 | $1.97 | $1.97 | 135,937 |
December 04 1964 | $2.03 | $2.05 | $2.01 | $2.03 | 128,423 |
December 03 1964 | $2.02 | $2.05 | $2.02 | $2.03 | 216,543 |
December 02 1964 | $1.97 | $2.02 | $1.97 | $1.99 | 177,606 |
December 01 1964 | $1.94 | $1.98 | $1.94 | $1.94 | 312,177 |
November 30 1964 | $2.03 | $2.03 | $1.91 | $1.94 | 439,233 |
November 27 1964 | $2.09 | $2.09 | $2.02 | $2.04 | 334,719 |
November 25 1964 | $2.12 | $2.12 | $2.09 | $2.10 | 194,684 |
