Xerox (XRX) has a market capitalization of $319.5M, based on 128.04M shares at a price of $2.50 (down 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $2.49 | 61,041,314 | 128,040,006 | $318,819,614.94 |
November 2025 | $2.78 | 79,474,300 | 128,040,006 | $355,951,216.68 |
October 2025 | $3.32 | 105,464,100 | 128,040,006 | $425,092,819.92 |
September 2025 | $3.76 | 117,960,500 | 125,791,000 | $472,974,160.00 |
August 2025 | $3.95 | 88,374,500 | 125,791,000 | $497,314,718.50 |
July 2025 | $4.02 | 97,014,000 | 125,791,000 | $506,069,772.10 |
June 2025 | $5.24 | 62,990,500 | 125,791,000 | $658,515,885.00 |
May 2025 | $4.83 | 99,086,200 | 125,791,000 | $608,136,589.50 |
April 2025 | $4.36 | 91,375,400 | 125,791,000 | $548,436,180.90 |
March 2025 | $4.78 | 121,400,300 | 124,344,000 | $593,767,468.80 |
February 2025 | $6.40 | 59,379,000 | 124,344,000 | $795,179,880.00 |
January 2025 | $8.24 | 52,685,700 | 124,344,000 | $1,024,258,831.20 |
December 2024 | $8.13 | 55,646,200 | 124,401,000 | $1,011,529,411.20 |
November 2024 | $8.57 | 39,104,400 | 124,401,000 | $1,065,954,848.70 |
October 2024 | $7.66 | 57,909,800 | 124,401,000 | $952,824,579.30 |
September 2024 | $9.73 | 44,387,200 | 124,344,000 | $1,210,016,332.80 |
August 2024 | $10.37 | 40,375,700 | 124,344,000 | $1,289,546,755.20 |
July 2024 | $9.86 | 52,629,000 | 124,344,000 | $1,225,808,020.80 |
June 2024 | $10.64 | 34,829,600 | 125,555,000 | $1,335,440,646.50 |
May 2024 | $12.61 | 30,805,000 | 125,555,000 | $1,583,009,995.50 |
April 2024 | $11.92 | 62,738,100 | 125,555,000 | $1,496,314,268.00 |
March 2024 | $16.05 | 60,984,100 | 123,924,000 | $1,989,178,478.40 |
February 2024 | $16.49 | 27,243,400 | 123,924,000 | $2,043,196,950.00 |
January 2024 | $16.32 | 53,579,800 | 123,924,000 | $2,022,390,110.40 |
December 2023 | $16.20 | 59,745,400 | 123,067,000 | $1,994,251,508.20 |
