On December 31, 1990, Xerox (XRX) had a market capitalization of $696.4M, based on 138.73M shares at a price of $5.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $5.02 | 743,213 | 138,732,500 | $696,437,150.00 |
December 28 1990 | $4.98 | 1,007,117 | 138,732,500 | $691,526,019.50 |
December 27 1990 | $4.90 | 820,175 | 138,732,500 | $679,262,066.50 |
December 26 1990 | $4.88 | 239,768 | 138,732,500 | $676,820,374.50 |
December 24 1990 | $4.90 | 154,153 | 138,732,500 | $679,262,066.50 |
December 21 1990 | $5.00 | 874,823 | 138,732,500 | $693,981,584.75 |
December 20 1990 | $5.00 | 468,379 | 138,732,500 | $693,981,584.75 |
December 19 1990 | $5.00 | 722,948 | 138,732,500 | $693,981,584.75 |
December 18 1990 | $4.98 | 878,694 | 138,732,500 | $691,526,019.50 |
December 17 1990 | $4.93 | 717,027 | 138,732,500 | $684,173,197.00 |
December 14 1990 | $4.97 | 606,821 | 138,732,500 | $689,070,454.25 |
December 13 1990 | $5.14 | 467,013 | 138,732,500 | $713,598,360.25 |
December 12 1990 | $5.23 | 768,715 | 138,732,500 | $725,862,313.25 |
December 11 1990 | $5.27 | 465,647 | 138,732,500 | $730,759,570.50 |
December 10 1990 | $5.34 | 745,262 | 138,732,500 | $740,567,958.25 |
December 07 1990 | $5.21 | 705,187 | 138,732,500 | $723,406,748.00 |
December 06 1990 | $5.23 | 1,920,877 | 138,732,500 | $725,862,313.25 |
December 05 1990 | $5.20 | 863,438 | 138,732,500 | $720,965,056.00 |
December 04 1990 | $4.88 | 870,269 | 138,732,500 | $676,820,374.50 |
December 03 1990 | $4.83 | 857,518 | 138,732,500 | $669,453,678.75 |
November 30 1990 | $4.81 | 1,317,700 | 138,732,500 | $667,011,986.75 |
November 29 1990 | $4.72 | 508,682 | 138,732,500 | $655,011,625.50 |
November 28 1990 | $4.67 | 860,251 | 138,732,500 | $647,811,408.75 |
November 27 1990 | $4.63 | 868,903 | 138,732,500 | $643,011,264.25 |
November 26 1990 | $4.65 | 970,230 | 138,732,500 | $645,411,336.50 |
