On December 31, 1990, Xerox (XRX) had a market capitalization of $703.5M, based on 138.73M shares at a price of $5.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $5.07 | 743,213 | 138,732,500 | $703,526,380.75 |
December 28 1990 | $5.04 | 1,007,117 | 138,732,500 | $698,573,630.50 |
December 27 1990 | $4.95 | 820,175 | 138,732,500 | $686,184,818.25 |
December 26 1990 | $4.93 | 239,768 | 138,732,500 | $683,701,506.50 |
December 24 1990 | $4.95 | 154,153 | 138,732,500 | $686,184,818.25 |
December 21 1990 | $5.05 | 874,823 | 138,732,500 | $701,043,069.00 |
December 20 1990 | $5.05 | 468,379 | 138,732,500 | $701,043,069.00 |
December 19 1990 | $5.05 | 722,948 | 138,732,500 | $701,043,069.00 |
December 18 1990 | $5.04 | 878,694 | 138,732,500 | $698,573,630.50 |
December 17 1990 | $4.98 | 717,027 | 138,732,500 | $691,137,568.50 |
December 14 1990 | $5.02 | 606,821 | 138,732,500 | $696,090,318.75 |
December 13 1990 | $5.20 | 467,013 | 138,732,500 | $720,867,943.25 |
December 12 1990 | $5.29 | 768,715 | 138,732,500 | $733,256,755.50 |
December 11 1990 | $5.32 | 465,647 | 138,732,500 | $738,209,505.75 |
December 10 1990 | $5.39 | 745,262 | 138,732,500 | $748,115,006.25 |
December 07 1990 | $5.27 | 705,187 | 138,732,500 | $730,773,443.75 |
December 06 1990 | $5.29 | 1,920,877 | 138,732,500 | $733,256,755.50 |
December 05 1990 | $5.25 | 863,438 | 138,732,500 | $728,304,005.25 |
December 04 1990 | $4.93 | 870,269 | 138,732,500 | $683,701,506.50 |
December 03 1990 | $4.87 | 857,518 | 138,732,500 | $676,279,317.75 |
November 30 1990 | $4.86 | 1,317,700 | 138,732,500 | $673,796,006.00 |
November 29 1990 | $4.77 | 508,682 | 138,732,500 | $661,684,658.75 |
November 28 1990 | $4.72 | 860,251 | 138,732,500 | $654,401,202.50 |
November 27 1990 | $4.68 | 868,903 | 138,732,500 | $649,559,438.25 |
November 26 1990 | $4.70 | 970,230 | 138,732,500 | $651,987,257.00 |
