On December 31, 2009, Xerox (XRX) had a market capitalization of $3B, based on 293.93M shares at a price of $10.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $10.17 | 3,602,366 | 293,933,000 | $2,987,887,731.60 |
December 30 2009 | $10.41 | 2,737,220 | 293,933,000 | $3,058,519,831.50 |
December 29 2009 | $10.31 | 3,301,498 | 293,933,000 | $3,030,272,870.20 |
December 28 2009 | $10.14 | 3,914,694 | 293,933,000 | $2,979,745,787.50 |
December 24 2009 | $10.34 | 914,633 | 293,933,000 | $3,039,502,366.40 |
December 23 2009 | $10.22 | 2,013,551 | 293,933,000 | $3,004,347,979.60 |
December 22 2009 | $10.26 | 4,330,323 | 293,933,000 | $3,014,900,174.30 |
December 21 2009 | $10.14 | 2,622,079 | 293,933,000 | $2,979,745,787.50 |
December 18 2009 | $10.01 | 4,484,514 | 293,933,000 | $2,941,093,598.00 |
December 17 2009 | $10.08 | 4,642,841 | 293,933,000 | $2,962,197,987.40 |
December 16 2009 | $10.05 | 11,777,631 | 293,933,000 | $2,955,143,595.40 |
December 15 2009 | $9.99 | 9,095,059 | 293,933,000 | $2,937,595,795.30 |
December 14 2009 | $9.83 | 7,309,625 | 293,933,000 | $2,888,391,411.10 |
December 11 2009 | $9.48 | 2,997,860 | 293,933,000 | $2,786,484,840.00 |
December 10 2009 | $9.42 | 4,511,420 | 293,933,000 | $2,768,937,039.90 |
December 09 2009 | $9.44 | 3,798,150 | 293,933,000 | $2,775,962,038.60 |
December 08 2009 | $9.32 | 3,222,183 | 293,933,000 | $2,740,807,651.80 |
December 07 2009 | $9.44 | 3,249,962 | 293,933,000 | $2,775,962,038.60 |
December 04 2009 | $9.46 | 7,850,185 | 293,933,000 | $2,779,459,841.30 |
December 03 2009 | $9.28 | 2,495,402 | 293,933,000 | $2,726,757,654.40 |
December 02 2009 | $9.32 | 3,634,054 | 293,933,000 | $2,740,807,651.80 |
December 01 2009 | $9.36 | 5,062,910 | 293,933,000 | $2,751,359,846.50 |
November 30 2009 | $9.21 | 3,964,029 | 293,933,000 | $2,705,682,658.30 |
November 27 2009 | $9.31 | 1,914,236 | 293,933,000 | $2,737,309,849.10 |
November 25 2009 | $9.46 | 3,651,511 | 293,933,000 | $2,779,459,841.30 |
