The closing price for Xerox (XRX) in 2016 was $12.89, on December 30, 2016. It was down 13.4% for the year. The latest price is $4.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $12.88 | $13.00 | $12.85 | $12.89 | 4,269,527 |
December 29 2016 | $12.98 | $13.03 | $12.83 | $12.88 | 2,736,423 |
December 28 2016 | $13.19 | $13.23 | $12.89 | $12.94 | 2,640,941 |
December 27 2016 | $13.22 | $13.32 | $13.13 | $13.20 | 1,924,976 |
December 23 2016 | $13.28 | $13.31 | $13.17 | $13.22 | 2,259,012 |
December 22 2016 | $13.41 | $13.50 | $13.28 | $13.31 | 3,687,298 |
December 21 2016 | $13.39 | $13.56 | $13.39 | $13.42 | 2,798,775 |
December 20 2016 | $13.54 | $13.69 | $13.51 | $13.63 | 5,321,539 |
December 19 2016 | $13.50 | $13.59 | $13.45 | $13.48 | 3,038,694 |
December 16 2016 | $13.35 | $13.50 | $13.32 | $13.48 | 11,138,780 |
December 15 2016 | $13.28 | $13.45 | $13.22 | $13.34 | 5,379,868 |
December 14 2016 | $13.70 | $13.88 | $13.26 | $13.29 | 8,233,784 |
December 13 2016 | $13.65 | $13.88 | $13.65 | $13.73 | 7,778,194 |
December 12 2016 | $13.78 | $13.85 | $13.49 | $13.62 | 4,025,129 |
December 09 2016 | $13.94 | $13.96 | $13.82 | $13.85 | 4,113,476 |
December 08 2016 | $13.88 | $14.12 | $13.82 | $13.94 | 7,176,649 |
December 07 2016 | $13.65 | $14.31 | $13.65 | $13.88 | 10,251,851 |
December 06 2016 | $13.68 | $13.75 | $13.47 | $13.62 | 9,792,390 |
December 05 2016 | $13.99 | $14.03 | $13.62 | $13.65 | 4,710,544 |
December 02 2016 | $13.84 | $13.99 | $13.82 | $13.91 | 3,921,601 |
December 01 2016 | $13.75 | $13.87 | $13.68 | $13.84 | 4,322,088 |
November 30 2016 | $13.91 | $13.96 | $13.59 | $13.69 | 4,460,947 |
November 29 2016 | $13.91 | $13.97 | $13.74 | $13.85 | 2,462,196 |
November 28 2016 | $13.77 | $13.97 | $13.72 | $13.91 | 3,235,162 |
November 25 2016 | $13.63 | $13.78 | $13.60 | $13.74 | 1,409,463 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
