The closing price for Xerox (XRX) in 2016 was $12.83, on December 30, 2016. It was down 13.4% for the year. The latest price is $4.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $12.82 | $12.93 | $12.79 | $12.83 | 4,269,527 |
December 29 2016 | $12.92 | $12.96 | $12.77 | $12.82 | 2,736,423 |
December 28 2016 | $13.12 | $13.17 | $12.83 | $12.87 | 2,640,941 |
December 27 2016 | $13.15 | $13.26 | $13.07 | $13.14 | 1,924,976 |
December 23 2016 | $13.21 | $13.24 | $13.11 | $13.15 | 2,259,012 |
December 22 2016 | $13.34 | $13.43 | $13.21 | $13.24 | 3,687,298 |
December 21 2016 | $13.33 | $13.49 | $13.33 | $13.36 | 2,798,775 |
December 20 2016 | $13.48 | $13.62 | $13.45 | $13.57 | 5,321,539 |
December 19 2016 | $13.43 | $13.52 | $13.39 | $13.42 | 3,038,694 |
December 16 2016 | $13.29 | $13.43 | $13.26 | $13.42 | 11,138,780 |
December 15 2016 | $13.21 | $13.39 | $13.15 | $13.27 | 5,379,868 |
December 14 2016 | $13.64 | $13.82 | $13.20 | $13.23 | 8,233,784 |
December 13 2016 | $13.58 | $13.82 | $13.58 | $13.67 | 7,778,194 |
December 12 2016 | $13.71 | $13.79 | $13.42 | $13.55 | 4,025,129 |
December 09 2016 | $13.87 | $13.89 | $13.76 | $13.79 | 4,113,476 |
December 08 2016 | $13.82 | $14.05 | $13.76 | $13.87 | 7,176,649 |
December 07 2016 | $13.58 | $14.24 | $13.58 | $13.82 | 10,251,851 |
December 06 2016 | $13.61 | $13.68 | $13.41 | $13.55 | 9,792,390 |
December 05 2016 | $13.92 | $13.96 | $13.55 | $13.58 | 4,710,544 |
December 02 2016 | $13.77 | $13.92 | $13.76 | $13.84 | 3,921,601 |
December 01 2016 | $13.68 | $13.80 | $13.61 | $13.77 | 4,322,088 |
November 30 2016 | $13.84 | $13.89 | $13.52 | $13.63 | 4,460,947 |
November 29 2016 | $13.84 | $13.90 | $13.67 | $13.79 | 2,462,196 |
November 28 2016 | $13.70 | $13.90 | $13.66 | $13.84 | 3,235,162 |
November 25 2016 | $13.57 | $13.71 | $13.54 | $13.67 | 1,409,463 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
