The closing price for Xerox (XRX) in August 2013 was $13.43, on August 30, 2013. It was up 2% for the month. The latest price is $4.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2013 | $13.53 | $13.58 | $13.39 | $13.43 | 3,445,139 |
August 29 2013 | $13.32 | $13.62 | $13.27 | $13.51 | 5,240,971 |
August 28 2013 | $12.99 | $13.38 | $12.99 | $13.35 | 6,779,350 |
August 27 2013 | $13.38 | $13.38 | $12.96 | $13.01 | 5,217,594 |
August 26 2013 | $13.50 | $13.59 | $13.46 | $13.46 | 2,077,952 |
August 23 2013 | $13.57 | $13.57 | $13.46 | $13.51 | 2,895,509 |
August 22 2013 | $13.57 | $13.62 | $13.42 | $13.50 | 2,433,506 |
August 21 2013 | $13.55 | $13.59 | $13.42 | $13.43 | 3,094,064 |
August 20 2013 | $13.63 | $13.66 | $13.44 | $13.55 | 6,173,061 |
August 19 2013 | $13.75 | $13.86 | $13.57 | $13.65 | 3,948,849 |
August 16 2013 | $13.74 | $13.96 | $13.74 | $13.86 | 3,784,829 |
August 15 2013 | $14.00 | $14.06 | $13.74 | $13.84 | 3,866,346 |
August 14 2013 | $14.08 | $14.20 | $14.05 | $14.14 | 4,293,891 |
August 13 2013 | $14.00 | $14.16 | $13.90 | $14.12 | 9,399,190 |
August 12 2013 | $13.42 | $13.67 | $13.42 | $13.66 | 4,164,937 |
August 09 2013 | $13.42 | $13.51 | $13.35 | $13.50 | 3,383,888 |
August 08 2013 | $13.36 | $13.49 | $13.27 | $13.43 | 3,477,966 |
August 07 2013 | $13.38 | $13.42 | $13.22 | $13.28 | 2,234,913 |
August 06 2013 | $13.55 | $13.59 | $13.32 | $13.42 | 3,837,087 |
August 05 2013 | $13.43 | $13.62 | $13.40 | $13.55 | 4,374,648 |
August 02 2013 | $13.34 | $13.46 | $13.26 | $13.46 | 4,118,903 |
August 01 2013 | $13.16 | $13.35 | $13.11 | $13.34 | 4,618,515 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
