The closing price for Xerox (XRX) in August 2013 was $13.50, on August 30, 2013. It was up 2% for the month. The latest price is $4.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2013 | $13.60 | $13.65 | $13.46 | $13.50 | 3,445,139 |
August 29 2013 | $13.39 | $13.69 | $13.34 | $13.58 | 5,240,971 |
August 28 2013 | $13.06 | $13.45 | $13.06 | $13.42 | 6,779,350 |
August 27 2013 | $13.45 | $13.45 | $13.03 | $13.08 | 5,217,594 |
August 26 2013 | $13.57 | $13.67 | $13.53 | $13.53 | 2,077,952 |
August 23 2013 | $13.64 | $13.64 | $13.53 | $13.58 | 2,895,509 |
August 22 2013 | $13.64 | $13.69 | $13.49 | $13.57 | 2,433,506 |
August 21 2013 | $13.62 | $13.67 | $13.49 | $13.50 | 3,094,064 |
August 20 2013 | $13.71 | $13.73 | $13.52 | $13.62 | 6,173,061 |
August 19 2013 | $13.83 | $13.94 | $13.64 | $13.72 | 3,948,849 |
August 16 2013 | $13.81 | $14.03 | $13.81 | $13.94 | 3,784,829 |
August 15 2013 | $14.07 | $14.14 | $13.81 | $13.91 | 3,866,346 |
August 14 2013 | $14.15 | $14.27 | $14.13 | $14.22 | 4,293,891 |
August 13 2013 | $14.07 | $14.23 | $13.98 | $14.19 | 9,399,190 |
August 12 2013 | $13.49 | $13.75 | $13.49 | $13.73 | 4,164,937 |
August 09 2013 | $13.49 | $13.58 | $13.42 | $13.57 | 3,383,888 |
August 08 2013 | $13.44 | $13.56 | $13.34 | $13.50 | 3,477,966 |
August 07 2013 | $13.45 | $13.49 | $13.29 | $13.35 | 2,234,913 |
August 06 2013 | $13.62 | $13.67 | $13.39 | $13.49 | 3,837,087 |
August 05 2013 | $13.50 | $13.69 | $13.48 | $13.62 | 4,374,648 |
August 02 2013 | $13.41 | $13.53 | $13.33 | $13.53 | 4,118,903 |
August 01 2013 | $13.23 | $13.42 | $13.18 | $13.41 | 4,618,515 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
