The closing price for Xerox (XRX) in 1972 was $8.94, on December 29, 1972. It was up 19.8% for the year. The latest price is $3.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $8.84 | $8.94 | $8.82 | $8.94 | 115,216 |
December 27 1972 | $8.83 | $8.89 | $8.83 | $8.84 | 51,005 |
December 26 1972 | $8.77 | $8.85 | $8.76 | $8.82 | 51,688 |
December 22 1972 | $8.70 | $8.86 | $8.70 | $8.77 | 68,310 |
December 21 1972 | $8.83 | $8.86 | $8.70 | $8.70 | 111,801 |
December 20 1972 | $8.90 | $8.91 | $8.83 | $8.83 | 83,566 |
December 19 1972 | $8.90 | $8.95 | $8.86 | $8.90 | 82,655 |
December 18 1972 | $8.95 | $8.95 | $8.82 | $8.90 | 76,280 |
December 15 1972 | $8.92 | $9.07 | $8.91 | $8.97 | 134,115 |
December 14 1972 | $8.88 | $9.03 | $8.88 | $8.92 | 156,430 |
December 13 1972 | $8.90 | $8.90 | $8.77 | $8.88 | 152,104 |
December 12 1972 | $9.39 | $9.39 | $8.77 | $8.94 | 445,154 |
December 11 1972 | $9.31 | $9.42 | $9.27 | $9.42 | 73,092 |
December 08 1972 | $9.21 | $9.36 | $9.18 | $9.31 | 106,108 |
December 07 1972 | $9.16 | $9.24 | $9.12 | $9.21 | 82,655 |
December 06 1972 | $9.06 | $9.16 | $9.03 | $9.16 | 74,003 |
December 05 1972 | $9.06 | $9.10 | $9.02 | $9.06 | 31,195 |
December 04 1972 | $9.03 | $9.15 | $9.01 | $9.06 | 203,564 |
December 01 1972 | $8.95 | $9.04 | $8.91 | $9.01 | 139,580 |
November 30 1972 | $8.89 | $8.97 | $8.89 | $8.95 | 140,946 |
November 29 1972 | $8.82 | $8.89 | $8.82 | $8.88 | 73,547 |
November 28 1972 | $8.85 | $8.88 | $8.75 | $8.80 | 117,038 |
November 27 1972 | $8.86 | $8.86 | $8.66 | $8.85 | 74,913 |
November 24 1972 | $8.86 | $8.91 | $8.83 | $8.91 | 43,491 |
November 22 1972 | $8.97 | $8.97 | $8.85 | $8.86 | 71,953 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.