The closing price for Xerox (XRX) in 1992 was $12.40, on December 31, 1992. It was up 21.2% for the year. The latest price is $2.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $12.36 | $12.55 | $12.36 | $12.40 | 285,536 |
December 30 1992 | $12.32 | $12.36 | $12.28 | $12.36 | 536,234 |
December 29 1992 | $12.40 | $12.51 | $12.32 | $12.34 | 635,966 |
December 28 1992 | $12.42 | $12.42 | $12.34 | $12.42 | 302,386 |
December 24 1992 | $12.38 | $12.42 | $12.32 | $12.42 | 273,012 |
December 23 1992 | $12.44 | $12.44 | $12.34 | $12.34 | 411,454 |
December 22 1992 | $12.28 | $12.49 | $12.24 | $12.42 | 1,269,655 |
December 21 1992 | $12.14 | $12.28 | $12.14 | $12.28 | 544,886 |
December 18 1992 | $12.26 | $12.28 | $12.14 | $12.20 | 818,809 |
December 17 1992 | $12.12 | $12.18 | $12.08 | $12.16 | 397,792 |
December 16 1992 | $12.20 | $12.22 | $12.14 | $12.18 | 289,407 |
December 15 1992 | $12.18 | $12.20 | $12.12 | $12.14 | 359,766 |
December 14 1992 | $12.24 | $12.26 | $12.10 | $12.18 | 374,339 |
December 11 1992 | $12.12 | $12.18 | $12.08 | $12.18 | 168,953 |
December 10 1992 | $12.18 | $12.20 | $12.10 | $12.18 | 732,056 |
December 09 1992 | $12.24 | $12.28 | $12.16 | $12.24 | 326,750 |
December 08 1992 | $12.16 | $12.28 | $12.10 | $12.28 | 404,851 |
December 07 1992 | $12.24 | $12.26 | $12.10 | $12.14 | 382,764 |
December 04 1992 | $12.16 | $12.24 | $12.10 | $12.20 | 260,261 |
December 03 1992 | $12.18 | $12.30 | $12.12 | $12.16 | 331,076 |
December 02 1992 | $12.24 | $12.28 | $12.18 | $12.20 | 177,834 |
December 01 1992 | $12.32 | $12.36 | $12.20 | $12.20 | 471,794 |
November 30 1992 | $12.40 | $12.44 | $12.30 | $12.32 | 563,102 |
November 27 1992 | $12.20 | $12.32 | $12.18 | $12.32 | 464,963 |
November 25 1992 | $12.01 | $12.20 | $12.01 | $12.16 | 285,991 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
