The closing price for Xerox (XRX) between 1962 and 1963 was $1.77, on December 31, 1963. It was up 167.5% in that time. The latest price is $5.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1963 | $1.77 | $1.77 | $1.74 | $1.77 | 686,516 |
December 30 1963 | $1.73 | $1.75 | $1.71 | $1.73 | 481,586 |
December 27 1963 | $1.71 | $1.78 | $1.71 | $1.71 | 850,460 |
December 26 1963 | $1.74 | $1.74 | $1.67 | $1.74 | 587,466 |
December 24 1963 | $1.66 | $1.67 | $1.63 | $1.66 | 426,938 |
December 23 1963 | $1.63 | $1.66 | $1.63 | $1.63 | 409,860 |
December 20 1963 | $1.65 | $1.70 | $1.65 | $1.65 | 502,079 |
December 19 1963 | $1.67 | $1.73 | $1.67 | $1.67 | 1,147,608 |
December 18 1963 | $1.71 | $1.79 | $1.71 | $1.71 | 1,151,024 |
December 17 1963 | $1.71 | $1.72 | $1.58 | $1.71 | 1,731,659 |
December 16 1963 | $1.58 | $1.59 | $1.58 | $1.58 | 276,656 |
December 13 1963 | $1.57 | $1.59 | $1.56 | $1.57 | 375,705 |
December 12 1963 | $1.58 | $1.60 | $1.58 | $1.58 | 498,663 |
December 11 1963 | $1.57 | $1.57 | $1.54 | $1.57 | 297,149 |
December 10 1963 | $1.54 | $1.55 | $1.53 | $1.54 | 317,642 |
December 09 1963 | $1.52 | $1.56 | $1.52 | $1.52 | 467,924 |
December 06 1963 | $1.52 | $1.53 | $1.49 | $1.52 | 426,938 |
December 05 1963 | $1.48 | $1.54 | $1.48 | $1.48 | 727,502 |
December 04 1963 | $1.54 | $1.58 | $1.54 | $1.54 | 686,516 |
December 03 1963 | $1.58 | $1.60 | $1.57 | $1.58 | 444,015 |
December 02 1963 | $1.60 | $1.61 | $1.58 | $1.60 | 529,403 |
November 29 1963 | $1.55 | $1.55 | $1.50 | $1.55 | 792,396 |
November 27 1963 | $1.50 | $1.50 | $1.43 | $1.50 | 970,002 |
November 26 1963 | $1.43 | $1.43 | $1.37 | $1.43 | 1,116,869 |
November 22 1963 | $1.40 | $1.42 | $1.37 | $1.40 | 2,175,674 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
