| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 1969 | $6.68 | $6.68 | $6.56 | $6.68 | 83,111 |
November 26 1969 | $6.49 | $6.53 | $6.36 | $6.49 | 101,327 |
November 25 1969 | $6.33 | $6.56 | $6.33 | $6.33 | 125,463 |
November 24 1969 | $6.44 | $6.44 | $6.25 | $6.44 | 106,564 |
November 21 1969 | $6.32 | $6.41 | $6.31 | $6.32 | 100,871 |
November 20 1969 | $6.32 | $6.44 | $6.31 | $6.32 | 124,324 |
November 19 1969 | $6.53 | $6.65 | $6.53 | $6.53 | 53,054 |
November 18 1969 | $6.59 | $6.65 | $6.53 | $6.59 | 101,099 |
November 17 1969 | $6.55 | $6.58 | $6.41 | $6.55 | 139,352 |
November 14 1969 | $6.48 | $6.53 | $6.44 | $6.48 | 46,223 |
November 13 1969 | $6.55 | $6.58 | $6.45 | $6.55 | 114,533 |
November 12 1969 | $6.59 | $6.61 | $6.45 | $6.59 | 173,507 |
November 11 1969 | $6.48 | $6.59 | $6.47 | $6.48 | 81,972 |
November 10 1969 | $6.64 | $6.81 | $6.62 | $6.64 | 73,319 |
November 07 1969 | $6.76 | $6.83 | $6.69 | $6.76 | 162,122 |
November 06 1969 | $6.65 | $6.67 | $6.55 | $6.65 | 78,557 |
November 05 1969 | $6.61 | $6.72 | $6.56 | $6.61 | 104,287 |
November 04 1969 | $6.52 | $6.59 | $6.31 | $6.52 | 224,057 |
November 03 1969 | $6.50 | $6.55 | $6.44 | $6.50 | 87,665 |
