The average closing price for XHE in 2022 was $95.22. It was down 23.5% for the year. The latest price is $81.82.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$88.69	$89.87	$88.69	$89.83	34,300
December 29 2022	$87.56	$90.41	$87.56	$89.78	25,400
December 28 2022	$87.81	$88.68	$87.16	$87.30	29,100
December 27 2022	$88.87	$88.90	$87.65	$87.94	17,500
December 23 2022	$89.72	$89.82	$88.65	$88.93	25,600
December 22 2022	$89.41	$89.84	$88.45	$89.84	14,300
December 21 2022	$89.98	$90.54	$89.84	$90.03	7,800
December 20 2022	$87.70	$88.87	$87.51	$88.37	29,700
December 19 2022	$88.92	$88.92	$87.78	$88.33	31,800
December 16 2022	$88.48	$89.55	$88.08	$89.10	27,300
December 15 2022	$91.13	$91.13	$89.79	$90.06	54,700
December 14 2022	$92.57	$93.65	$91.45	$92.04	89,300
December 13 2022	$94.24	$94.64	$92.45	$92.78	25,600
December 12 2022	$90.74	$91.26	$90.59	$91.08	9,700
December 09 2022	$90.85	$91.55	$90.32	$90.36	30,000
December 08 2022	$90.28	$91.53	$89.65	$91.36	41,600
December 07 2022	$89.14	$90.41	$89.14	$89.95	26,200
December 06 2022	$91.29	$91.29	$88.75	$89.34	30,400
December 05 2022	$92.58	$92.58	$90.93	$91.29	20,300
December 02 2022	$92.01	$93.69	$91.78	$93.33	7,400
December 01 2022	$91.89	$93.64	$91.89	$93.53	21,700
November 30 2022	$88.74	$91.69	$88.25	$91.57	17,600
November 29 2022	$88.27	$89.15	$88.27	$88.60	16,400
November 28 2022	$90.03	$90.23	$88.35	$88.61	12,600
November 25 2022	$89.78	$90.36	$89.72	$90.34	3,200

Daily pricing data for XHE dates back to 1/27/2011, and may be incomplete.