The average closing price for XLF in 2022 was $33.24. It was down 11.3% for the year. The latest price is $54.12.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$32.66	$32.88	$32.54	$32.81	24,735,700
December 29 2022	$32.62	$32.95	$32.54	$32.90	26,624,200
December 28 2022	$32.62	$32.70	$32.41	$32.44	24,395,100
December 27 2022	$32.64	$32.71	$32.43	$32.56	25,601,100
December 23 2022	$32.37	$32.62	$32.21	$32.57	17,116,200
December 22 2022	$32.46	$32.49	$31.86	$32.39	25,605,100
December 21 2022	$32.48	$32.77	$32.46	$32.68	31,318,100
December 20 2022	$32.17	$32.40	$32.05	$32.18	45,446,400
December 19 2022	$32.04	$32.37	$31.84	$32.04	37,456,800
December 16 2022	$32.03	$32.22	$31.83	$32.13	59,619,300
December 15 2022	$32.51	$32.64	$32.17	$32.38	70,330,100
December 14 2022	$33.36	$33.68	$32.88	$33.02	54,685,100
December 13 2022	$34.23	$34.23	$33.22	$33.44	55,659,000
December 12 2022	$32.94	$33.40	$32.79	$33.36	72,570,900
December 09 2022	$32.88	$33.16	$32.87	$32.92	40,885,600
December 08 2022	$33.07	$33.23	$32.89	$33.01	46,600,900
December 07 2022	$32.98	$33.35	$32.90	$32.98	37,775,900
December 06 2022	$33.37	$33.56	$32.84	$33.11	45,102,200
December 05 2022	$34.00	$34.05	$33.22	$33.41	53,402,000
December 02 2022	$34.05	$34.28	$33.95	$34.25	40,483,300
December 01 2022	$34.79	$34.79	$34.15	$34.42	58,157,600
November 30 2022	$33.99	$34.63	$33.50	$34.62	58,607,000
November 29 2022	$33.80	$34.11	$33.76	$34.03	31,489,600
November 28 2022	$34.24	$34.38	$33.78	$33.83	34,196,600
November 25 2022	$34.35	$34.47	$34.28	$34.43	11,266,500

Daily pricing data for XLF dates back to 12/22/1998, and may be incomplete.