The average closing price for XLF in 2022 was $33.35. It was down 11.3% for the year. The latest price is $49.16.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$32.77	$32.98	$32.65	$32.92	24,735,711
December 29 2022	$32.73	$33.07	$32.65	$33.01	26,624,199
December 28 2022	$32.73	$32.82	$32.52	$32.56	24,395,061
December 27 2022	$32.75	$32.83	$32.53	$32.67	25,601,080
December 23 2022	$32.48	$32.73	$32.32	$32.68	17,116,170
December 22 2022	$32.58	$32.60	$31.97	$32.50	25,608,721
December 21 2022	$32.59	$32.88	$32.58	$32.79	31,318,109
December 20 2022	$32.28	$32.51	$32.16	$32.29	45,446,449
December 19 2022	$32.15	$32.48	$31.95	$32.15	37,456,793
December 16 2022	$32.14	$32.33	$31.95	$32.24	59,619,441
December 15 2022	$32.62	$32.75	$32.27	$32.49	70,334,039
December 14 2022	$33.47	$33.80	$32.99	$33.14	54,685,078
December 13 2022	$34.34	$34.34	$33.33	$33.56	55,659,031
December 12 2022	$33.05	$33.51	$32.90	$33.47	72,570,891
December 09 2022	$32.99	$33.27	$32.98	$33.03	40,885,648
December 08 2022	$33.19	$33.35	$33.01	$33.12	46,600,859
December 07 2022	$33.09	$33.46	$33.01	$33.09	37,775,859
December 06 2022	$33.48	$33.67	$32.96	$33.22	45,102,230
December 05 2022	$34.11	$34.17	$33.34	$33.52	53,401,992
December 02 2022	$34.17	$34.40	$34.07	$34.37	40,483,340
December 01 2022	$34.91	$34.91	$34.26	$34.53	58,157,578
November 30 2022	$34.10	$34.74	$33.62	$34.74	58,607,000
November 29 2022	$33.91	$34.23	$33.87	$34.15	31,489,580
November 28 2022	$34.35	$34.49	$33.89	$33.95	34,206,520
November 25 2022	$34.47	$34.59	$34.40	$34.54	11,266,480

Daily pricing data for XLF dates back to 12/22/1998, and may be incomplete.