XLI returned 10.1% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $82.24 | $82.81 | $81.82 | $82.65 | 6,761,620 |
December 30 2020 | $81.89 | $82.49 | $81.84 | $82.27 | 5,019,408 |
December 29 2020 | $82.66 | $82.77 | $81.20 | $81.75 | 6,729,491 |
December 28 2020 | $82.68 | $82.95 | $82.15 | $82.24 | 4,849,963 |
December 24 2020 | $82.25 | $82.27 | $81.67 | $82.14 | 2,367,367 |
December 23 2020 | $82.12 | $82.57 | $82.02 | $82.13 | 8,939,370 |
December 22 2020 | $82.04 | $82.13 | $81.09 | $81.70 | 11,452,190 |
December 21 2020 | $80.93 | $82.46 | $80.64 | $82.08 | 9,071,138 |
December 18 2020 | $82.69 | $82.79 | $81.93 | $82.58 | 8,639,999 |
December 17 2020 | $82.55 | $82.67 | $82.10 | $82.57 | 9,088,519 |
December 16 2020 | $82.65 | $82.70 | $81.89 | $82.07 | 6,805,143 |
December 15 2020 | $82.04 | $82.91 | $81.54 | $82.58 | 7,351,349 |
December 14 2020 | $83.31 | $83.38 | $81.43 | $81.45 | 6,841,929 |
December 11 2020 | $81.81 | $82.69 | $81.80 | $82.52 | 6,577,523 |
December 10 2020 | $82.53 | $82.93 | $81.96 | $82.32 | 11,628,000 |
December 09 2020 | $83.21 | $83.41 | $82.52 | $83.11 | 12,047,130 |
December 08 2020 | $82.26 | $83.07 | $82.24 | $82.92 | 5,038,277 |
December 07 2020 | $82.88 | $82.97 | $82.28 | $82.52 | 7,599,000 |
December 04 2020 | $82.22 | $83.08 | $82.19 | $82.92 | 11,754,060 |
December 03 2020 | $81.85 | $82.69 | $81.79 | $81.95 | 11,677,460 |
December 02 2020 | $81.32 | $81.94 | $81.22 | $81.73 | 13,219,790 |
December 01 2020 | $82.74 | $83.13 | $81.59 | $81.62 | 14,520,650 |
November 30 2020 | $82.38 | $82.47 | $81.36 | $81.83 | 10,379,830 |
November 27 2020 | $82.92 | $83.19 | $82.32 | $82.56 | 5,023,075 |
November 25 2020 | $83.27 | $83.29 | $82.29 | $82.70 | 9,382,875 |
