XLI returned 20.9% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $99.48 | $100.47 | $99.37 | $100.08 | 7,726,054 |
December 30 2021 | $100.11 | $100.61 | $99.57 | $99.65 | 6,190,484 |
December 29 2021 | $99.68 | $100.23 | $99.56 | $100.01 | 5,922,255 |
December 28 2021 | $99.23 | $100.08 | $99.18 | $99.83 | 5,368,611 |
December 27 2021 | $98.44 | $99.37 | $98.30 | $99.33 | 5,196,036 |
December 23 2021 | $97.49 | $98.61 | $97.48 | $98.29 | 7,047,147 |
December 22 2021 | $96.82 | $97.31 | $96.66 | $97.14 | 8,296,959 |
December 21 2021 | $95.69 | $97.06 | $95.65 | $96.87 | 10,497,410 |
December 20 2021 | $95.35 | $95.36 | $94.16 | $94.98 | 17,968,340 |
December 17 2021 | $98.18 | $98.30 | $96.50 | $96.52 | 19,378,570 |
December 16 2021 | $98.79 | $99.21 | $97.85 | $98.20 | 11,866,230 |
December 15 2021 | $97.57 | $98.29 | $96.92 | $98.15 | 16,908,590 |
December 14 2021 | $97.71 | $98.66 | $96.92 | $97.31 | 13,174,190 |
December 13 2021 | $99.04 | $99.23 | $98.07 | $98.24 | 12,690,150 |
December 10 2021 | $99.30 | $99.47 | $98.79 | $99.27 | 8,304,248 |
December 09 2021 | $98.78 | $99.37 | $98.52 | $98.86 | 7,325,762 |
December 08 2021 | $98.97 | $99.35 | $98.68 | $99.17 | 10,419,570 |
December 07 2021 | $98.67 | $99.74 | $98.63 | $98.93 | 10,563,310 |
December 06 2021 | $97.26 | $98.54 | $97.10 | $97.93 | 14,457,480 |
December 03 2021 | $96.60 | $96.84 | $95.33 | $96.30 | 19,584,881 |
December 02 2021 | $94.35 | $96.74 | $94.03 | $96.41 | 21,919,301 |
December 01 2021 | $96.39 | $96.78 | $93.59 | $93.63 | 19,783,750 |
November 30 2021 | $96.68 | $96.99 | $94.85 | $94.95 | 21,058,881 |
November 29 2021 | $98.24 | $98.26 | $96.90 | $97.42 | 11,693,130 |
November 26 2021 | $97.38 | $97.79 | $96.56 | $97.25 | 14,694,050 |
