XLI has returned 83.1% since 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $150.42 | $151.52 | $149.10 | $151.49 | 31,434,761 |
August 2025 | $149.95 | $154.20 | $148.13 | $152.01 | 203,040,500 |
July 2025 | $147.16 | $155.15 | $146.91 | $152.01 | 247,235,800 |
June 2025 | $142.20 | $147.73 | $140.41 | $147.52 | 249,957,041 |
May 2025 | $131.38 | $144.02 | $130.85 | $142.39 | 166,430,438 |
April 2025 | $130.37 | $133.11 | $112.41 | $130.82 | 288,212,441 |
March 2025 | $136.29 | $136.80 | $127.48 | $130.67 | 220,376,591 |
February 2025 | $135.10 | $138.23 | $132.68 | $135.50 | 169,875,574 |
January 2025 | $131.92 | $141.03 | $129.65 | $137.51 | 165,063,874 |
December 2024 | $142.31 | $142.52 | $129.84 | $130.96 | 149,679,095 |
November 2024 | $133.02 | $142.91 | $132.01 | $142.40 | 154,493,957 |
October 2024 | $133.87 | $138.22 | $131.93 | $132.35 | 170,304,184 |
September 2024 | $128.94 | $134.20 | $123.33 | $133.94 | 152,498,386 |
August 2024 | $125.72 | $129.71 | $117.47 | $129.58 | 178,631,916 |
July 2024 | $120.69 | $127.23 | $118.53 | $126.04 | 210,392,394 |
June 2024 | $121.72 | $122.43 | $117.55 | $120.13 | 177,114,832 |
May 2024 | $119.19 | $123.99 | $118.43 | $121.33 | 176,794,154 |
April 2024 | $123.87 | $124.16 | $118.05 | $119.38 | 219,061,031 |
March 2024 | $118.46 | $124.06 | $117.96 | $123.74 | 180,705,065 |
February 2024 | $111.25 | $118.76 | $110.65 | $118.50 | 193,620,434 |
January 2024 | $110.89 | $112.01 | $107.68 | $110.56 | 203,149,189 |
December 2023 | $104.36 | $112.04 | $104.29 | $111.63 | 176,719,374 |
November 2023 | $95.90 | $104.33 | $95.25 | $104.27 | 192,388,429 |
October 2023 | $98.46 | $101.22 | $93.62 | $95.80 | 246,380,485 |
September 2023 | $105.72 | $105.87 | $98.00 | $98.74 | 179,457,239 |
