Between November 16, 2007 and November 16, 2025, Apple (AAPL) has returned 5,394.9% and XLK has returned 1,323%.
| DATE | Apple | |
|---|---|---|
November 2025 | $288.15 | $272.41 |
October 2025 | $300.68 | $270.11 |
September 2025 | $281.86 | $254.38 |
August 2025 | $262.11 | $231.92 |
July 2025 | $262.40 | $207.13 |
June 2025 | $252.91 | $204.74 |
May 2025 | $230.23 | $200.43 |
April 2025 | $209.35 | $211.78 |
March 2025 | $205.87 | $221.37 |
February 2025 | $224.47 | $241.02 |
January 2025 | $229.73 | $234.94 |
December 2024 | $231.43 | $249.29 |
November 2024 | $232.25 | $236.26 |
October 2024 | $220.84 | $224.65 |
September 2024 | $224.34 | $231.70 |
August 2024 | $218.55 | $227.72 |
July 2024 | $217.03 | $220.58 |
June 2024 | $224.40 | $209.20 |
May 2024 | $208.09 | $190.95 |
April 2024 | $194.34 | $168.95 |
March 2024 | $206.22 | $170.09 |
February 2024 | $204.61 | $179.29 |
January 2024 | $195.41 | $182.67 |
December 2023 | $190.27 | $190.73 |
November 2023 | $182.63 | $188.17 |
