VUG has returned 1,009% since January 30, 2004 and XLK has returned 947.5% since December 22, 1998.
| DATE | undefined | undefined |
|---|---|---|
July 2025 | $253.62 | $437.26 |
June 2025 | $253.23 | $438.40 |
May 2025 | $230.53 | $412.66 |
April 2025 | $209.62 | $377.85 |
March 2025 | $206.14 | $370.39 |
February 2025 | $224.76 | $404.73 |
January 2025 | $230.02 | $417.32 |
December 2024 | $231.73 | $409.43 |
November 2024 | $232.55 | $407.60 |
October 2024 | $221.12 | $381.49 |
September 2024 | $224.62 | $382.50 |
August 2024 | $218.83 | $373.70 |
July 2024 | $217.31 | $365.49 |
June 2024 | $224.69 | $372.17 |
May 2024 | $208.36 | $348.53 |
April 2024 | $194.59 | $327.80 |
March 2024 | $206.49 | $342.09 |
February 2024 | $204.87 | $337.49 |
January 2024 | $195.67 | $315.22 |
December 2023 | $190.52 | $308.56 |
November 2023 | $182.87 | $295.78 |
October 2023 | $161.98 | $265.01 |
September 2023 | $161.90 | $269.77 |
August 2023 | $173.12 | $286.19 |
July 2023 | $175.77 | $289.34 |
