Between 2000 and 2023, XLP returned 449.6%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $66.35 | $68.24 | $65.79 | $68.20 | 223,573,300 |
November 2023 | $63.81 | $66.44 | $63.34 | $66.40 | 253,147,500 |
October 2023 | $64.51 | $64.59 | $61.25 | $63.77 | 339,431,500 |
September 2023 | $68.13 | $68.17 | $64.31 | $64.66 | 202,647,400 |
August 2023 | $70.61 | $71.01 | $67.17 | $67.91 | 248,416,900 |
July 2023 | $69.12 | $71.31 | $68.24 | $70.70 | 242,982,900 |
June 2023 | $67.32 | $69.55 | $66.94 | $69.23 | 248,073,600 |
May 2023 | $71.64 | $72.11 | $67.01 | $67.34 | 280,492,300 |
April 2023 | $69.28 | $71.89 | $69.02 | $71.76 | 184,057,700 |
March 2023 | $66.23 | $69.26 | $65.34 | $69.23 | 312,469,900 |
February 2023 | $67.95 | $68.86 | $66.40 | $66.43 | 189,558,700 |
January 2023 | $68.79 | $70.32 | $66.03 | $68.01 | 218,744,100 |
December 2022 | $70.55 | $71.08 | $67.95 | $68.75 | 172,816,600 |
November 2022 | $66.77 | $70.70 | $64.55 | $70.68 | 215,953,400 |
October 2022 | $61.54 | $67.12 | $60.60 | $66.61 | 233,288,400 |
September 2022 | $66.29 | $67.80 | $61.06 | $61.10 | 293,961,500 |
August 2022 | $67.68 | $70.42 | $66.51 | $66.51 | 223,096,200 |
July 2022 | $65.68 | $68.43 | $65.12 | $67.77 | 207,865,300 |
June 2022 | $67.34 | $67.40 | $61.61 | $65.67 | 311,767,800 |
May 2022 | $70.61 | $70.70 | $62.84 | $67.25 | 597,327,600 |
April 2022 | $68.66 | $73.46 | $68.22 | $70.12 | 374,221,800 |
March 2022 | $67.16 | $68.95 | $64.14 | $68.54 | 391,869,800 |
February 2022 | $68.30 | $69.41 | $64.90 | $67.34 | 324,878,500 |
January 2022 | $68.92 | $70.29 | $66.31 | $68.30 | 435,704,200 |
December 2021 | $63.19 | $69.43 | $62.43 | $69.32 | 304,648,300 |
