Between 2000 and 2023, XLP returned 449.6%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $67.80 | $69.73 | $67.22 | $69.69 | 223,574,136 |
November 2023 | $65.21 | $67.90 | $64.73 | $67.85 | 253,148,787 |
October 2023 | $65.92 | $66.00 | $62.59 | $65.16 | 339,432,395 |
September 2023 | $69.63 | $69.67 | $65.73 | $66.08 | 202,651,955 |
August 2023 | $72.15 | $72.57 | $68.64 | $69.40 | 248,420,614 |
July 2023 | $70.64 | $72.87 | $69.73 | $72.25 | 242,985,008 |
June 2023 | $68.80 | $71.07 | $68.41 | $70.74 | 249,277,397 |
May 2023 | $73.21 | $73.69 | $68.48 | $68.82 | 280,493,812 |
April 2023 | $70.80 | $73.47 | $70.53 | $73.33 | 184,058,595 |
March 2023 | $67.68 | $70.78 | $66.77 | $70.75 | 312,470,935 |
February 2023 | $69.44 | $70.36 | $67.85 | $67.88 | 189,559,520 |
January 2023 | $70.30 | $71.86 | $67.48 | $69.50 | 218,745,062 |
December 2022 | $72.10 | $72.63 | $69.44 | $70.26 | 172,818,207 |
November 2022 | $68.23 | $72.25 | $65.96 | $72.23 | 215,914,581 |
October 2022 | $62.89 | $68.59 | $61.92 | $68.07 | 233,290,651 |
September 2022 | $67.74 | $69.28 | $62.40 | $62.44 | 293,961,719 |
August 2022 | $69.16 | $71.96 | $67.97 | $67.97 | 223,097,037 |
July 2022 | $67.12 | $69.94 | $66.55 | $69.25 | 207,866,039 |
June 2022 | $68.82 | $68.88 | $62.96 | $67.11 | 311,769,083 |
May 2022 | $72.15 | $72.25 | $64.21 | $68.73 | 597,328,589 |
April 2022 | $70.17 | $75.07 | $69.72 | $71.65 | 374,221,955 |
March 2022 | $68.63 | $70.46 | $65.54 | $70.04 | 391,872,735 |
February 2022 | $69.80 | $70.93 | $66.32 | $68.81 | 324,879,820 |
January 2022 | $70.43 | $71.83 | $67.77 | $69.80 | 435,711,869 |
December 2021 | $64.58 | $70.95 | $63.80 | $70.84 | 304,653,556 |
