The average closing price for XLRE in 2021 was $38.62. It was up 45.8% for the year. The latest price is $41.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $46.32 | $46.72 | $46.27 | $46.40 | 3,979,136 |
December 30 2021 | $46.14 | $46.45 | $46.07 | $46.30 | 3,665,874 |
December 29 2021 | $45.91 | $46.23 | $45.69 | $46.10 | 4,404,673 |
December 28 2021 | $45.62 | $45.84 | $45.47 | $45.82 | 5,593,156 |
December 27 2021 | $44.83 | $45.62 | $44.74 | $45.62 | 5,183,417 |
December 23 2021 | $44.93 | $44.95 | $44.45 | $44.71 | 5,264,620 |
December 22 2021 | $44.54 | $44.87 | $44.49 | $44.84 | 4,529,994 |
December 21 2021 | $44.46 | $44.68 | $44.22 | $44.40 | 6,024,148 |
December 20 2021 | $43.93 | $44.33 | $43.68 | $44.15 | 9,760,367 |
December 17 2021 | $44.55 | $44.97 | $44.38 | $44.44 | 8,626,678 |
December 16 2021 | $44.52 | $44.89 | $44.31 | $44.59 | 7,161,623 |
December 15 2021 | $43.92 | $44.49 | $43.87 | $44.42 | 8,196,066 |
December 14 2021 | $44.17 | $44.26 | $43.45 | $43.78 | 8,920,642 |
December 13 2021 | $43.55 | $44.46 | $43.49 | $44.26 | 5,105,678 |
December 10 2021 | $43.63 | $43.71 | $43.41 | $43.68 | 3,683,699 |
December 09 2021 | $43.92 | $43.93 | $43.42 | $43.46 | 3,572,475 |
December 08 2021 | $43.83 | $44.13 | $43.68 | $44.02 | 6,931,610 |
December 07 2021 | $43.40 | $43.90 | $43.30 | $43.83 | 7,763,624 |
December 06 2021 | $42.76 | $43.42 | $42.75 | $43.07 | 8,711,173 |
December 03 2021 | $42.72 | $42.92 | $42.09 | $42.45 | 11,826,460 |
December 02 2021 | $41.81 | $42.92 | $41.72 | $42.67 | 10,097,160 |
December 01 2021 | $42.53 | $43.00 | $41.50 | $41.53 | 12,299,800 |
November 30 2021 | $42.78 | $42.89 | $42.06 | $42.08 | 11,022,300 |
November 29 2021 | $42.77 | $43.30 | $42.45 | $42.98 | 7,173,448 |
November 26 2021 | $43.04 | $43.15 | $42.38 | $42.44 | 6,829,206 |
Daily pricing data for XLRE dates back to 10/8/2015, and may be incomplete.
