The average closing price for XLRE in 2022 was $38.17. It was down 26.5% for the year. The latest price is $42.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $34.01 | $34.14 | $33.54 | $33.91 | 5,087,800 |
December 29 2022 | $33.72 | $34.31 | $33.63 | $34.22 | 4,143,200 |
December 28 2022 | $34.10 | $34.29 | $33.45 | $33.48 | 4,730,900 |
December 27 2022 | $34.07 | $34.15 | $33.72 | $34.02 | 4,259,700 |
December 23 2022 | $33.63 | $34.07 | $33.49 | $34.05 | 3,935,100 |
December 22 2022 | $33.61 | $33.82 | $33.14 | $33.74 | 4,206,200 |
December 21 2022 | $33.87 | $34.26 | $33.75 | $33.91 | 4,082,400 |
December 20 2022 | $33.48 | $33.77 | $33.17 | $33.57 | 4,333,900 |
December 19 2022 | $33.97 | $34.02 | $33.44 | $33.64 | 4,543,900 |
December 16 2022 | $34.61 | $34.63 | $33.71 | $34.05 | 8,016,200 |
December 15 2022 | $35.04 | $35.40 | $34.86 | $35.08 | 6,033,200 |
December 14 2022 | $35.79 | $36.23 | $35.35 | $35.49 | 10,786,500 |
December 13 2022 | $36.15 | $36.32 | $35.40 | $35.84 | 10,763,800 |
December 12 2022 | $34.81 | $35.08 | $34.48 | $35.06 | 4,945,000 |
December 09 2022 | $34.75 | $35.15 | $34.65 | $34.77 | 6,077,000 |
December 08 2022 | $34.71 | $35.12 | $34.61 | $34.85 | 4,461,000 |
December 07 2022 | $34.41 | $34.96 | $34.36 | $34.59 | 6,159,800 |
December 06 2022 | $34.85 | $34.92 | $34.36 | $34.52 | 5,249,500 |
December 05 2022 | $35.05 | $35.25 | $34.71 | $34.78 | 7,165,500 |
December 02 2022 | $35.12 | $35.56 | $34.95 | $35.38 | 5,460,800 |
December 01 2022 | $35.98 | $36.17 | $35.26 | $35.55 | 9,814,100 |
November 30 2022 | $34.72 | $35.65 | $34.51 | $35.63 | 8,120,200 |
November 29 2022 | $34.31 | $34.85 | $34.18 | $34.81 | 4,954,300 |
November 28 2022 | $35.02 | $35.17 | $34.16 | $34.24 | 7,298,200 |
November 25 2022 | $35.13 | $35.26 | $35.03 | $35.23 | 2,254,100 |
Daily pricing data for XLRE dates back to 10/8/2015, and may be incomplete.
