The average closing price for XLRE in 2022 was $38.52. It was down 26.5% for the year. The latest price is $41.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $34.32 | $34.45 | $33.85 | $34.22 | 5,087,853 |
December 29 2022 | $34.02 | $34.62 | $33.93 | $34.53 | 4,143,152 |
December 28 2022 | $34.41 | $34.60 | $33.75 | $33.78 | 4,730,881 |
December 27 2022 | $34.37 | $34.46 | $34.02 | $34.33 | 4,259,721 |
December 23 2022 | $33.94 | $34.37 | $33.80 | $34.36 | 3,935,110 |
December 22 2022 | $33.91 | $34.12 | $33.44 | $34.05 | 4,206,160 |
December 21 2022 | $34.18 | $34.57 | $34.06 | $34.22 | 4,082,570 |
December 20 2022 | $33.78 | $34.08 | $33.47 | $33.87 | 4,333,963 |
December 19 2022 | $34.28 | $34.33 | $33.74 | $33.95 | 4,543,875 |
December 16 2022 | $34.92 | $34.94 | $34.01 | $34.36 | 8,016,236 |
December 15 2022 | $35.35 | $35.72 | $35.18 | $35.40 | 6,033,249 |
December 14 2022 | $36.11 | $36.56 | $35.67 | $35.81 | 10,786,500 |
December 13 2022 | $36.48 | $36.65 | $35.72 | $36.16 | 10,763,830 |
December 12 2022 | $35.12 | $35.40 | $34.79 | $35.38 | 4,945,103 |
December 09 2022 | $35.06 | $35.47 | $34.96 | $35.09 | 6,077,035 |
December 08 2022 | $35.02 | $35.44 | $34.92 | $35.16 | 4,460,961 |
December 07 2022 | $34.72 | $35.28 | $34.67 | $34.90 | 6,159,838 |
December 06 2022 | $35.17 | $35.23 | $34.67 | $34.83 | 5,249,529 |
December 05 2022 | $35.37 | $35.56 | $35.02 | $35.10 | 7,165,476 |
December 02 2022 | $35.44 | $35.89 | $35.26 | $35.70 | 5,460,817 |
December 01 2022 | $36.31 | $36.50 | $35.58 | $35.88 | 9,814,106 |
November 30 2022 | $35.03 | $35.98 | $34.82 | $35.95 | 8,120,276 |
November 29 2022 | $34.62 | $35.17 | $34.49 | $35.12 | 4,954,340 |
November 28 2022 | $35.34 | $35.49 | $34.47 | $34.55 | 7,298,258 |
November 25 2022 | $35.45 | $35.58 | $35.34 | $35.55 | 2,254,116 |
Daily pricing data for XLRE dates back to 10/8/2015, and may be incomplete.
