XLRE returned -2.5% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $31.10 | $31.52 | $30.86 | $31.47 | 4,083,800 |
December 30 2020 | $31.00 | $31.33 | $30.93 | $31.09 | 2,365,000 |
December 29 2020 | $31.30 | $31.43 | $30.92 | $30.92 | 2,212,200 |
December 28 2020 | $31.02 | $31.19 | $30.87 | $31.16 | 2,955,500 |
December 24 2020 | $30.73 | $30.91 | $30.72 | $30.91 | 1,600,000 |
December 23 2020 | $31.01 | $31.18 | $30.61 | $30.61 | 1,965,300 |
December 22 2020 | $30.72 | $30.90 | $30.59 | $30.90 | 1,673,100 |
December 21 2020 | $30.59 | $30.77 | $30.39 | $30.69 | 5,463,900 |
December 18 2020 | $31.54 | $31.55 | $30.74 | $30.97 | 4,150,700 |
December 17 2020 | $31.32 | $31.55 | $31.22 | $31.51 | 2,124,200 |
December 16 2020 | $31.20 | $31.36 | $30.97 | $31.15 | 2,919,300 |
December 15 2020 | $30.76 | $31.14 | $30.54 | $31.14 | 2,593,200 |
December 14 2020 | $31.09 | $31.27 | $30.59 | $30.60 | 3,412,600 |
December 11 2020 | $30.68 | $30.83 | $30.47 | $30.82 | 2,340,600 |
December 10 2020 | $30.86 | $31.10 | $30.71 | $30.81 | 2,687,300 |
December 09 2020 | $31.30 | $31.33 | $30.78 | $30.98 | 3,443,200 |
December 08 2020 | $31.29 | $31.48 | $31.25 | $31.27 | 2,184,100 |
December 07 2020 | $31.68 | $31.75 | $31.30 | $31.41 | 3,027,800 |
December 04 2020 | $31.49 | $31.74 | $31.45 | $31.72 | 3,325,500 |
December 03 2020 | $31.14 | $31.46 | $31.10 | $31.31 | 2,953,400 |
December 02 2020 | $31.33 | $31.52 | $31.05 | $31.08 | 3,019,100 |
December 01 2020 | $31.33 | $31.52 | $31.27 | $31.41 | 4,491,900 |
November 30 2020 | $31.27 | $31.27 | $30.87 | $31.02 | 4,225,200 |
November 27 2020 | $31.50 | $31.50 | $31.16 | $31.29 | 1,791,100 |
November 25 2020 | $31.33 | $31.42 | $31.08 | $31.35 | 3,553,300 |
