XLRE returned -2.5% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $31.38 | $31.80 | $31.14 | $31.76 | 4,083,972 |
December 30 2020 | $31.28 | $31.61 | $31.22 | $31.38 | 2,364,953 |
December 29 2020 | $31.58 | $31.71 | $31.20 | $31.20 | 2,212,178 |
December 28 2020 | $31.30 | $31.47 | $31.15 | $31.45 | 2,955,526 |
December 24 2020 | $31.01 | $31.19 | $30.99 | $31.19 | 1,599,955 |
December 23 2020 | $31.29 | $31.46 | $30.89 | $30.89 | 1,965,455 |
December 22 2020 | $30.99 | $31.18 | $30.86 | $31.18 | 1,673,611 |
December 21 2020 | $30.86 | $31.05 | $30.66 | $30.97 | 5,463,998 |
December 18 2020 | $31.82 | $31.84 | $31.02 | $31.25 | 4,150,872 |
December 17 2020 | $31.60 | $31.84 | $31.51 | $31.80 | 2,124,388 |
December 16 2020 | $31.48 | $31.65 | $31.25 | $31.43 | 2,919,263 |
December 15 2020 | $31.04 | $31.42 | $30.82 | $31.42 | 2,593,162 |
December 14 2020 | $31.37 | $31.55 | $30.86 | $30.88 | 3,412,563 |
December 11 2020 | $30.96 | $31.11 | $30.74 | $31.10 | 2,340,564 |
December 10 2020 | $31.14 | $31.39 | $30.99 | $31.09 | 2,687,502 |
December 09 2020 | $31.58 | $31.61 | $31.06 | $31.26 | 3,443,251 |
December 08 2020 | $31.57 | $31.76 | $31.53 | $31.55 | 2,184,257 |
December 07 2020 | $31.97 | $32.04 | $31.59 | $31.69 | 3,027,844 |
December 04 2020 | $31.77 | $32.03 | $31.74 | $32.01 | 3,325,695 |
December 03 2020 | $31.42 | $31.75 | $31.39 | $31.59 | 2,953,448 |
December 02 2020 | $31.61 | $31.81 | $31.33 | $31.36 | 3,019,079 |
December 01 2020 | $31.62 | $31.80 | $31.55 | $31.69 | 4,492,359 |
November 30 2020 | $31.56 | $31.56 | $31.15 | $31.30 | 4,225,243 |
November 27 2020 | $31.78 | $31.78 | $31.45 | $31.57 | 1,791,122 |
November 25 2020 | $31.62 | $31.70 | $31.36 | $31.63 | 3,553,293 |
