XMMO has returned 357.1% between November 22, 2015 and November 22, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $136.33 | $138.45 | $129.31 | $131.92 | 4,351,709 |
October 2025 | $134.68 | $139.26 | $132.25 | $136.01 | 5,276,547 |
September 2025 | $130.34 | $135.90 | $129.92 | $135.23 | 5,718,226 |
August 2025 | $128.44 | $132.49 | $126.42 | $131.05 | 5,318,400 |
July 2025 | $128.15 | $132.47 | $127.38 | $130.20 | 5,054,600 |
June 2025 | $123.64 | $129.06 | $122.30 | $128.41 | 4,222,300 |
May 2025 | $115.37 | $125.74 | $114.93 | $123.78 | 4,210,400 |
April 2025 | $113.04 | $116.93 | $97.09 | $114.84 | 6,574,500 |
March 2025 | $121.56 | $122.06 | $109.44 | $113.28 | 8,279,800 |
February 2025 | $126.43 | $131.21 | $118.82 | $121.35 | 13,089,400 |
January 2025 | $123.55 | $132.48 | $121.03 | $129.74 | 8,487,100 |
December 2024 | $134.53 | $134.56 | $121.49 | $122.69 | 7,974,000 |
November 2024 | $120.85 | $136.04 | $119.79 | $134.25 | 14,185,900 |
October 2024 | $119.03 | $124.38 | $117.47 | $120.31 | 4,275,700 |
September 2024 | $116.55 | $120.08 | $108.97 | $119.37 | 10,487,200 |
August 2024 | $119.11 | $119.77 | $105.98 | $117.31 | 4,192,700 |
July 2024 | $113.19 | $120.41 | $111.01 | $118.68 | 12,174,500 |
June 2024 | $114.23 | $114.71 | $109.91 | $112.98 | 10,137,600 |
May 2024 | $107.80 | $116.47 | $106.97 | $113.53 | 8,007,100 |
April 2024 | $114.00 | $115.44 | $104.78 | $107.76 | 4,329,100 |
March 2024 | $106.00 | $114.37 | $105.73 | $113.78 | 4,836,100 |
February 2024 | $92.93 | $105.72 | $92.55 | $105.64 | 7,172,100 |
January 2024 | $87.90 | $94.19 | $86.10 | $92.27 | 1,103,100 |
December 2023 | $81.83 | $89.78 | $81.75 | $88.88 | 1,157,200 |
November 2023 | $75.26 | $83.36 | $74.76 | $81.83 | 2,183,700 |
