| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $59.75 | $60.29 | $59.72 | $60.18 | 8,509,600 |
December 30 2013 | $60.37 | $60.38 | $59.65 | $59.65 | 9,007,900 |
December 27 2013 | $60.20 | $60.50 | $60.05 | $60.36 | 10,209,000 |
December 26 2013 | $59.12 | $60.07 | $59.09 | $60.00 | 9,531,200 |
December 24 2013 | $58.47 | $59.13 | $58.47 | $59.00 | 4,168,300 |
December 23 2013 | $58.87 | $59.04 | $58.50 | $58.58 | 10,127,600 |
December 20 2013 | $59.10 | $59.22 | $58.63 | $58.68 | 23,331,000 |
December 19 2013 | $59.16 | $59.22 | $58.87 | $59.12 | 12,905,900 |
December 18 2013 | $57.93 | $59.43 | $57.68 | $59.19 | 21,331,300 |
December 17 2013 | $57.69 | $57.76 | $57.10 | $57.53 | 14,920,900 |
December 16 2013 | $57.25 | $58.80 | $57.16 | $57.81 | 23,226,000 |
December 13 2013 | $56.57 | $57.04 | $56.29 | $56.67 | 10,629,500 |
December 12 2013 | $56.19 | $57.01 | $56.06 | $56.70 | 15,562,600 |
December 11 2013 | $56.71 | $56.81 | $55.99 | $56.05 | 12,811,800 |
December 10 2013 | $57.02 | $57.07 | $56.72 | $56.91 | 9,868,100 |
December 09 2013 | $57.05 | $57.23 | $56.85 | $56.99 | 15,516,700 |
December 06 2013 | $56.47 | $56.91 | $56.25 | $56.88 | 12,063,400 |
December 05 2013 | $55.94 | $56.28 | $55.85 | $55.97 | 10,586,000 |
December 04 2013 | $56.01 | $56.43 | $55.85 | $56.29 | 13,074,000 |
December 03 2013 | $55.66 | $56.18 | $55.44 | $56.13 | 12,599,500 |
December 02 2013 | $55.46 | $55.92 | $55.25 | $55.61 | 9,310,500 |
November 29 2013 | $55.69 | $56.03 | $55.48 | $55.59 | 6,770,500 |
November 27 2013 | $56.11 | $56.14 | $55.59 | $55.78 | 8,828,100 |
November 26 2013 | $56.34 | $56.38 | $55.98 | $56.05 | 11,857,900 |
November 25 2013 | $56.61 | $56.93 | $56.39 | $56.54 | 10,515,100 |