On December 31, 1999, Exxon Mobil (XOM) had a market capitalization of $129.9B, based on 7.03B shares at a price of $18.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $18.48 | 222,137,400 | 7,030,303,000 | $129,900,314,591.60 |
November 1999 | $18.19 | 177,529,000 | 7,030,303,000 | $127,885,429,751.80 |
October 1999 | $16.99 | 176,728,200 | 7,030,303,000 | $119,420,241,909.50 |
September 1999 | $17.43 | 165,429,800 | 4,912,000,000 | $85,620,089,600.00 |
August 1999 | $18.09 | 158,931,400 | 4,912,000,000 | $88,859,062,400.00 |
July 1999 | $18.20 | 149,662,400 | 4,912,000,000 | $89,422,468,800.00 |
June 1999 | $17.69 | 156,534,200 | 4,914,000,000 | $86,922,763,200.00 |
May 1999 | $18.32 | 180,442,400 | 4,914,000,000 | $90,022,023,000.00 |
April 1999 | $19.05 | 196,539,400 | 4,914,000,000 | $93,614,648,400.00 |
March 1999 | $16.18 | 206,410,000 | 4,910,000,000 | $79,461,967,000.00 |
February 1999 | $15.27 | 160,680,200 | 4,910,000,000 | $74,957,533,000.00 |
January 1999 | $16.11 | 152,538,200 | 4,910,000,000 | $79,109,920,000.00 |
December 1998 | $16.77 | 191,454,400 | 4,910,000,000 | $82,347,574,000.00 |
November 1998 | $17.20 | 133,619,800 | 4,910,000,000 | $84,458,874,000.00 |
October 1998 | $16.43 | 185,060,600 | 4,910,000,000 | $80,658,534,000.00 |
September 1998 | $16.20 | 171,152,400 | 4,827,586,200 | $78,197,241,267.60 |
August 1998 | $15.01 | 160,266,200 | 4,827,586,200 | $72,453,861,965.46 |
July 1998 | $16.11 | 113,450,400 | 4,827,586,200 | $77,782,068,854.40 |
June 1998 | $16.37 | 136,540,200 | 4,984,615,400 | $81,598,154,098.00 |
May 1998 | $16.17 | 116,825,200 | 4,984,615,400 | $80,597,741,787.22 |
April 1998 | $16.76 | 141,879,800 | 4,984,615,400 | $83,527,698,719.34 |
March 1998 | $15.51 | 145,353,800 | 4,973,684,200 | $77,141,344,573.58 |
February 1998 | $14.62 | 115,262,800 | 4,973,684,200 | $72,721,231,425.04 |
January 1998 | $13.60 | 149,596,000 | 4,973,684,200 | $67,659,513,014.70 |
December 1997 | $14.03 | 123,933,800 | 4,973,684,200 | $69,798,197,220.70 |
