On December 31, 1999, Exxon Mobil (XOM) had a market capitalization of $127.9B, based on 7.03B shares at a price of $18.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $18.20 | 222,137,400 | 7,030,303,000 | $127,929,017,630.40 |
November 1999 | $17.91 | 177,529,000 | 7,030,303,000 | $125,943,660,063.20 |
October 1999 | $16.73 | 176,728,200 | 7,030,303,000 | $117,607,126,765.80 |
September 1999 | $17.17 | 165,429,800 | 4,912,000,000 | $84,320,374,400.00 |
August 1999 | $17.82 | 158,931,400 | 4,912,000,000 | $87,510,227,200.00 |
July 1999 | $17.93 | 149,662,400 | 4,912,000,000 | $88,064,792,000.00 |
June 1999 | $17.42 | 156,534,200 | 4,914,000,000 | $85,603,354,200.00 |
May 1999 | $18.04 | 180,442,400 | 4,914,000,000 | $88,655,931,000.00 |
April 1999 | $18.76 | 196,539,400 | 4,914,000,000 | $92,193,519,600.00 |
March 1999 | $15.94 | 206,410,000 | 4,910,000,000 | $78,256,071,000.00 |
February 1999 | $15.03 | 160,680,200 | 4,910,000,000 | $73,819,886,000.00 |
January 1999 | $15.87 | 152,538,200 | 4,910,000,000 | $77,908,934,000.00 |
December 1998 | $16.52 | 191,454,400 | 4,910,000,000 | $81,097,488,000.00 |
November 1998 | $16.94 | 133,619,800 | 4,910,000,000 | $83,176,873,000.00 |
October 1998 | $16.18 | 185,060,600 | 4,910,000,000 | $79,433,980,000.00 |
September 1998 | $15.95 | 171,152,400 | 4,827,586,200 | $77,010,137,821.02 |
August 1998 | $14.78 | 160,266,200 | 4,827,586,200 | $71,354,137,829.10 |
July 1998 | $15.87 | 113,450,400 | 4,827,586,200 | $76,601,241,269.88 |
June 1998 | $16.12 | 136,540,200 | 4,984,615,400 | $80,359,477,171.10 |
May 1998 | $15.92 | 116,825,200 | 4,984,615,400 | $79,374,517,168.06 |
April 1998 | $16.50 | 141,879,800 | 4,984,615,400 | $82,259,612,561.58 |
March 1998 | $15.27 | 145,353,800 | 4,973,684,200 | $75,970,539,312.90 |
February 1998 | $14.40 | 115,262,800 | 4,973,684,200 | $71,617,570,901.06 |
January 1998 | $13.40 | 149,596,000 | 4,973,684,200 | $66,632,447,227.40 |
December 1997 | $13.82 | 123,933,800 | 4,973,684,200 | $68,738,802,486.10 |
