On December 31, 1999, Exxon Mobil (XOM) had a market capitalization of $129.9B, based on 7.03B shares at a price of $18.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $18.48 | 2,758,600 | 7,030,303,000 | $129,900,314,591.60 |
December 30 1999 | $18.45 | 5,481,800 | 7,030,303,000 | $129,699,247,925.80 |
December 29 1999 | $18.62 | 4,378,800 | 7,030,303,000 | $130,908,460,041.80 |
December 28 1999 | $18.51 | 8,782,600 | 7,030,303,000 | $130,102,084,287.70 |
December 27 1999 | $18.81 | 7,026,400 | 7,030,303,000 | $132,218,205,490.70 |
December 23 1999 | $19.22 | 7,830,400 | 7,030,303,000 | $135,140,702,447.80 |
December 22 1999 | $18.58 | 8,356,400 | 7,030,303,000 | $130,606,157,012.80 |
December 21 1999 | $18.52 | 7,145,200 | 7,030,303,000 | $130,202,617,620.60 |
December 20 1999 | $18.79 | 6,932,600 | 7,030,303,000 | $132,092,363,067.00 |
December 17 1999 | $18.95 | 21,294,800 | 7,030,303,000 | $133,226,350,940.90 |
December 16 1999 | $19.21 | 11,829,800 | 7,030,303,000 | $135,040,169,114.90 |
December 15 1999 | $19.05 | 13,867,400 | 7,030,303,000 | $133,931,490,331.80 |
December 14 1999 | $18.89 | 11,598,000 | 7,030,303,000 | $132,822,811,548.70 |
December 13 1999 | $18.96 | 12,359,000 | 7,030,303,000 | $133,276,266,092.20 |
December 10 1999 | $18.99 | 10,557,000 | 7,030,303,000 | $133,528,653,969.90 |
December 09 1999 | $19.75 | 12,424,000 | 7,030,303,000 | $138,869,575,159.00 |
December 08 1999 | $19.15 | 9,909,400 | 7,030,303,000 | $134,612,023,662.20 |
December 07 1999 | $19.24 | 15,662,400 | 7,030,303,000 | $135,241,938,811.00 |
December 06 1999 | $19.24 | 9,154,400 | 7,030,303,000 | $135,241,938,811.00 |
December 03 1999 | $18.93 | 11,316,400 | 7,030,303,000 | $133,075,199,426.40 |
December 02 1999 | $18.82 | 10,940,000 | 7,030,303,000 | $132,344,750,944.70 |
December 01 1999 | $18.92 | 12,532,000 | 7,030,303,000 | $133,024,581,244.80 |
November 30 1999 | $18.19 | 11,735,800 | 7,030,303,000 | $127,885,429,751.80 |
November 29 1999 | $18.20 | 8,409,600 | 7,030,303,000 | $127,985,963,084.70 |
November 26 1999 | $17.89 | 2,495,600 | 7,030,303,000 | $125,768,605,518.50 |
