On December 31, 2021, Exxon Mobil (XOM) had a market capitalization of $225.4B, based on 4.28B shares at a price of $52.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $52.72 | 433,112,300 | 4,275,000,000 | $225,385,267,500.00 |
November 2021 | $51.56 | 416,061,500 | 4,275,000,000 | $220,412,587,500.00 |
October 2021 | $54.81 | 435,214,600 | 4,275,000,000 | $234,317,452,500.00 |
September 2021 | $50.01 | 482,908,500 | 4,299,363,100 | $215,000,830,159.56 |
August 2021 | $46.35 | 406,363,800 | 4,299,363,100 | $199,283,218,538.58 |
July 2021 | $48.22 | 435,901,400 | 4,299,363,100 | $207,294,221,802.81 |
June 2021 | $52.83 | 526,456,700 | 4,276,000,000 | $225,900,224,800.00 |
May 2021 | $48.89 | 521,302,100 | 4,276,000,000 | $209,032,687,600.00 |
April 2021 | $47.25 | 457,851,400 | 4,276,000,000 | $202,042,710,400.00 |
March 2021 | $46.09 | 790,785,000 | 4,272,000,000 | $196,881,528,000.00 |
February 2021 | $44.88 | 543,959,000 | 4,272,000,000 | $191,732,913,600.00 |
January 2021 | $36.40 | 594,784,100 | 4,272,000,000 | $155,485,420,800.00 |
December 2020 | $33.46 | 603,794,500 | 4,272,000,000 | $142,932,576,000.00 |
November 2020 | $30.95 | 703,960,200 | 4,272,000,000 | $132,217,972,800.00 |
October 2020 | $25.85 | 630,433,400 | 4,272,000,000 | $110,447,006,400.00 |
September 2020 | $27.21 | 590,803,600 | 4,533,333,300 | $123,347,465,759.70 |
August 2020 | $31.66 | 449,216,800 | 4,533,333,300 | $143,504,025,611.49 |
July 2020 | $32.71 | 447,137,800 | 4,533,333,300 | $148,268,105,576.46 |
June 2020 | $34.76 | 584,980,000 | 4,271,000,000 | $148,451,845,100.00 |
May 2020 | $35.34 | 477,169,600 | 4,271,000,000 | $150,941,838,100.00 |
April 2020 | $35.43 | 791,507,100 | 4,271,000,000 | $151,327,082,300.00 |
March 2020 | $28.95 | 1,171,277,200 | 4,357,142,900 | $126,141,029,812.16 |
February 2020 | $39.22 | 479,874,900 | 4,357,142,900 | $170,890,194,538.03 |
January 2020 | $46.69 | 359,133,900 | 4,357,142,900 | $203,449,816,286.86 |
December 2019 | $52.45 | 286,029,400 | 4,278,195,500 | $224,396,059,990.05 |
