On December 30, 2005, Exxon Mobil (XOM) had a market capitalization of $173.3B, based on 6.13B shares at a price of $28.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $28.26 | 14,483,800 | 6,131,386,900 | $173,285,256,567.80 |
December 29 2005 | $28.30 | 14,151,900 | 6,131,386,900 | $173,501,694,525.37 |
December 28 2005 | $28.30 | 14,945,600 | 6,131,386,900 | $173,532,351,459.87 |
December 27 2005 | $28.11 | 17,167,000 | 6,131,386,900 | $172,360,030,284.59 |
December 23 2005 | $28.73 | 11,306,000 | 6,131,386,900 | $176,154,745,637.00 |
December 22 2005 | $28.73 | 14,013,800 | 6,131,386,900 | $176,154,745,637.00 |
December 21 2005 | $28.98 | 15,090,200 | 6,131,386,900 | $177,697,402,581.04 |
December 20 2005 | $29.15 | 12,741,900 | 6,131,386,900 | $178,715,212,806.44 |
December 19 2005 | $29.03 | 15,620,600 | 6,131,386,900 | $178,005,811,342.11 |
December 16 2005 | $29.21 | 28,802,800 | 6,131,386,900 | $179,116,205,509.70 |
December 15 2005 | $29.93 | 14,106,500 | 6,131,386,900 | $183,527,738,384.25 |
December 14 2005 | $30.12 | 14,393,400 | 6,131,386,900 | $184,669,402,625.03 |
December 13 2005 | $29.72 | 14,867,100 | 6,131,386,900 | $182,201,519,397.78 |
December 12 2005 | $29.62 | 13,390,000 | 6,131,386,900 | $181,584,088,736.95 |
December 09 2005 | $29.43 | 15,868,500 | 6,131,386,900 | $180,473,694,569.36 |
December 08 2005 | $29.90 | 16,121,000 | 6,131,386,900 | $183,311,913,565.37 |
December 07 2005 | $29.70 | 20,812,200 | 6,131,386,900 | $182,077,665,382.40 |
December 06 2005 | $30.03 | 16,009,200 | 6,131,386,900 | $184,144,555,906.39 |
December 05 2005 | $29.94 | 19,445,500 | 6,131,386,900 | $183,589,665,391.94 |
December 02 2005 | $29.72 | 13,460,100 | 6,131,386,900 | $182,232,176,332.28 |
December 01 2005 | $29.86 | 16,941,100 | 6,131,386,900 | $183,096,088,746.49 |
November 30 2005 | $29.20 | 21,287,100 | 6,131,386,900 | $179,023,621,567.51 |
November 29 2005 | $29.35 | 18,592,400 | 6,131,386,900 | $179,980,117,923.91 |
November 28 2005 | $29.56 | 15,008,400 | 6,131,386,900 | $181,214,366,106.88 |
November 25 2005 | $30.24 | 6,692,600 | 6,131,386,900 | $185,440,731,097.05 |
