On December 31, Exxon Mobil (XOM) had a market capitalization of $475.7B, based on 4.46B shares at a price of $106.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $106.62 | 355,121,096 | 4,462,000,000 | $475,721,930,600.00 |
November 2024 | $116.91 | 290,434,581 | 4,462,000,000 | $521,671,160,400.00 |
October 2024 | $114.80 | 302,685,697 | 4,462,000,000 | $512,243,846,800.00 |
September 2024 | $115.23 | 320,440,288 | 4,462,000,000 | $514,173,661,800.00 |
August 2024 | $115.94 | 284,673,200 | 4,462,000,000 | $517,331,865,400.00 |
July 2024 | $115.65 | 277,957,993 | 4,462,000,000 | $516,028,515,200.00 |
June 2024 | $112.27 | 347,598,484 | 4,317,000,000 | $484,651,026,900.00 |
May 2024 | $114.35 | 415,980,894 | 4,317,000,000 | $493,660,174,200.00 |
April 2024 | $114.41 | 385,773,119 | 4,317,000,000 | $493,900,631,100.00 |
March 2024 | $112.44 | 353,953,298 | 3,998,000,000 | $449,553,510,800.00 |
February 2024 | $101.11 | 360,915,101 | 3,998,000,000 | $404,226,585,600.00 |
January 2024 | $98.54 | 413,193,258 | 3,998,000,000 | $393,952,125,400.00 |
December 2023 | $95.82 | 453,936,596 | 4,010,000,000 | $384,257,849,000.00 |
November 2023 | $98.47 | 433,392,986 | 4,010,000,000 | $394,865,502,000.00 |
October 2023 | $100.53 | 493,953,918 | 4,010,000,000 | $403,132,117,000.00 |
September 2023 | $111.67 | 320,616,640 | 4,025,000,000 | $449,481,007,500.00 |
August 2023 | $105.60 | 315,952,839 | 4,025,000,000 | $425,053,685,000.00 |
July 2023 | $101.02 | 350,396,256 | 4,025,000,000 | $406,620,392,500.00 |
June 2023 | $101.03 | 324,250,764 | 4,066,000,000 | $410,800,584,600.00 |
May 2023 | $96.26 | 332,372,669 | 4,066,000,000 | $391,380,962,000.00 |
April 2023 | $110.52 | 293,296,661 | 4,066,000,000 | $449,379,199,200.00 |
March 2023 | $102.41 | 412,555,224 | 4,102,000,000 | $420,105,099,400.00 |
February 2023 | $102.65 | 311,248,436 | 4,102,000,000 | $421,062,916,400.00 |
January 2023 | $107.52 | 329,847,987 | 4,102,000,000 | $441,038,015,600.00 |
December 2022 | $102.23 | 376,509,720 | 4,138,000,000 | $423,010,360,400.00 |
