| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $58.15 | $58.60 | $57.92 | $58.17 | 11,337,200 |
December 30 2014 | $58.37 | $58.76 | $58.21 | $58.53 | 8,743,400 |
December 29 2014 | $58.72 | $59.06 | $58.45 | $58.56 | 9,892,100 |
December 26 2014 | $59.14 | $59.42 | $58.28 | $58.65 | 10,585,000 |
December 24 2014 | $59.28 | $59.30 | $58.50 | $59.01 | 6,875,700 |
December 23 2014 | $58.84 | $59.89 | $58.55 | $59.52 | 13,706,500 |
December 22 2014 | $58.49 | $58.94 | $58.17 | $58.72 | 17,871,800 |
December 19 2014 | $56.76 | $58.92 | $56.38 | $58.92 | 38,469,000 |
December 18 2014 | $56.86 | $57.36 | $55.62 | $57.36 | 22,882,700 |
December 17 2014 | $54.89 | $56.57 | $54.83 | $56.01 | 23,323,000 |
December 16 2014 | $54.35 | $56.12 | $54.23 | $54.37 | 26,372,400 |
December 15 2014 | $55.07 | $55.75 | $54.43 | $54.68 | 21,373,600 |
December 12 2014 | $55.82 | $56.00 | $54.49 | $54.49 | 24,568,300 |
December 11 2014 | $55.91 | $57.60 | $55.90 | $56.12 | 21,522,200 |
December 10 2014 | $57.08 | $57.09 | $55.50 | $55.79 | 22,279,400 |
December 09 2014 | $57.40 | $57.92 | $57.11 | $57.50 | 15,883,800 |
December 08 2014 | $58.45 | $58.60 | $57.49 | $57.70 | 15,735,900 |
December 05 2014 | $59.11 | $59.52 | $58.74 | $59.03 | 11,831,900 |
December 04 2014 | $59.23 | $59.53 | $58.56 | $59.38 | 12,868,600 |
December 03 2014 | $59.57 | $59.98 | $59.15 | $59.74 | 16,220,400 |
December 02 2014 | $58.09 | $59.57 | $57.89 | $59.26 | 20,885,300 |
December 01 2014 | $56.85 | $58.43 | $56.80 | $58.11 | 27,584,200 |
November 28 2014 | $57.57 | $57.79 | $56.70 | $56.97 | 19,556,700 |
November 26 2014 | $59.55 | $59.86 | $59.37 | $59.45 | 9,822,100 |
November 25 2014 | $60.41 | $60.42 | $59.38 | $59.64 | 13,747,400 |
