| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $13.92 | $13.95 | $13.72 | $13.82 | 6,946,600 |
December 30 1997 | $14.09 | $14.12 | $13.81 | $14.07 | 5,638,800 |
December 29 1997 | $13.72 | $13.99 | $13.68 | $13.91 | 4,542,200 |
December 26 1997 | $13.62 | $13.79 | $13.62 | $13.71 | 1,804,800 |
December 24 1997 | $13.65 | $13.79 | $13.54 | $13.58 | 2,933,600 |
December 23 1997 | $13.68 | $13.86 | $13.45 | $13.59 | 5,072,600 |
December 22 1997 | $13.61 | $13.85 | $13.51 | $13.62 | 5,348,200 |
December 19 1997 | $13.74 | $13.82 | $13.38 | $13.61 | 11,471,600 |
December 18 1997 | $14.12 | $14.29 | $13.92 | $13.93 | 5,826,600 |
December 17 1997 | $14.40 | $14.43 | $14.10 | $14.17 | 4,614,000 |
December 16 1997 | $14.27 | $14.43 | $14.23 | $14.36 | 4,801,400 |
December 15 1997 | $14.03 | $14.29 | $14.03 | $14.19 | 4,912,200 |
December 12 1997 | $14.09 | $14.10 | $13.91 | $14.00 | 5,222,600 |
December 11 1997 | $14.22 | $14.37 | $14.00 | $14.09 | 5,643,600 |
December 10 1997 | $14.07 | $14.27 | $14.02 | $14.17 | 4,514,800 |
December 09 1997 | $14.29 | $14.33 | $14.03 | $14.09 | 5,285,800 |
December 08 1997 | $14.48 | $14.51 | $14.19 | $14.27 | 6,511,600 |
December 05 1997 | $14.10 | $14.63 | $14.10 | $14.46 | 8,512,800 |
December 04 1997 | $14.22 | $14.29 | $14.03 | $14.07 | 5,542,400 |
December 03 1997 | $13.79 | $14.27 | $13.79 | $14.10 | 6,535,400 |
December 02 1997 | $13.85 | $14.06 | $13.79 | $13.82 | 6,232,200 |
December 01 1997 | $13.78 | $13.95 | $13.55 | $13.91 | 6,020,000 |
November 28 1997 | $13.85 | $13.89 | $13.76 | $13.78 | 1,687,000 |
November 26 1997 | $13.76 | $13.99 | $13.75 | $13.82 | 4,306,800 |
November 25 1997 | $14.22 | $14.26 | $13.64 | $13.81 | 8,502,200 |
