The closing price for Exxon Mobil (XOM) on December 29, 2023 was $94.08. It was down 0.4% for the day (down 0.2% from previous close). The latest price is $112.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $94.08 | $94.08 | $94.08 | $94.08 | — |
December 29 2023 20:30 | $94.13 | $94.17 | $94.00 | $94.08 | 3,802,005 |
December 29 2023 19:30 | $93.83 | $94.16 | $93.75 | $94.13 | 1,726,751 |
December 29 2023 18:30 | $93.88 | $93.98 | $93.78 | $93.83 | 1,256,521 |
December 29 2023 17:30 | $94.02 | $94.13 | $93.84 | $93.87 | 1,328,988 |
December 29 2023 16:30 | $94.17 | $94.26 | $93.74 | $94.02 | 1,708,358 |
December 29 2023 15:30 | $94.07 | $94.23 | $93.85 | $94.16 | 2,064,384 |
December 29 2023 14:30 | $94.44 | $94.65 | $94.03 | $94.07 | 2,892,033 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
