The highest closing price for Exxon Mobil (XOM) in 2013 was $63.26, on December 27, 2013. It was up 18.4% for the year. The latest price is $103.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $62.63 | $63.19 | $62.59 | $63.07 | 8,509,901 |
December 30 2013 | $63.28 | $63.29 | $62.52 | $62.52 | 9,008,884 |
December 27 2013 | $63.10 | $63.41 | $62.94 | $63.26 | 10,214,100 |
December 26 2013 | $61.96 | $62.97 | $61.94 | $62.88 | 9,539,504 |
December 24 2013 | $61.28 | $61.97 | $61.28 | $61.84 | 4,168,300 |
December 23 2013 | $61.70 | $61.88 | $61.32 | $61.39 | 10,131,830 |
December 20 2013 | $61.94 | $62.07 | $61.45 | $61.50 | 23,333,801 |
December 19 2013 | $62.01 | $62.07 | $61.70 | $61.97 | 12,905,880 |
December 18 2013 | $60.72 | $62.29 | $60.46 | $62.04 | 21,334,490 |
December 17 2013 | $60.47 | $60.53 | $59.85 | $60.30 | 14,920,920 |
December 16 2013 | $60.01 | $61.63 | $59.91 | $60.59 | 23,225,990 |
December 13 2013 | $59.29 | $59.78 | $59.00 | $59.40 | 10,630,610 |
December 12 2013 | $58.90 | $59.76 | $58.76 | $59.43 | 15,562,610 |
December 11 2013 | $59.44 | $59.54 | $58.68 | $58.75 | 12,811,800 |
December 10 2013 | $59.77 | $59.81 | $59.45 | $59.65 | 9,868,328 |
December 09 2013 | $59.80 | $59.99 | $59.58 | $59.73 | 15,519,220 |
December 06 2013 | $59.19 | $59.65 | $58.95 | $59.61 | 12,063,400 |
December 05 2013 | $58.63 | $58.99 | $58.53 | $58.67 | 10,586,830 |
December 04 2013 | $58.70 | $59.14 | $58.53 | $59.00 | 13,074,700 |
December 03 2013 | $58.33 | $58.88 | $58.10 | $58.83 | 12,607,780 |
December 02 2013 | $58.13 | $58.61 | $57.91 | $58.28 | 9,310,964 |
November 29 2013 | $58.37 | $58.72 | $58.15 | $58.26 | 6,770,498 |
November 27 2013 | $58.81 | $58.85 | $58.26 | $58.46 | 8,828,125 |
November 26 2013 | $59.05 | $59.09 | $58.68 | $58.75 | 11,859,550 |
November 25 2013 | $59.34 | $59.67 | $59.10 | $59.26 | 10,515,820 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
