The highest closing price for Exxon Mobil (XOM) in 2013 was $62.11, on December 27, 2013. It was up 18.4% for the year. The latest price is $113.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $61.49 | $62.04 | $61.45 | $61.92 | 8,509,600 |
December 30 2013 | $62.12 | $62.13 | $61.38 | $61.38 | 9,007,900 |
December 27 2013 | $61.94 | $62.25 | $61.79 | $62.11 | 10,209,000 |
December 26 2013 | $60.83 | $61.82 | $60.81 | $61.74 | 9,531,200 |
December 24 2013 | $60.16 | $60.84 | $60.16 | $60.71 | 4,168,300 |
December 23 2013 | $60.57 | $60.75 | $60.20 | $60.27 | 10,127,600 |
December 20 2013 | $60.81 | $60.94 | $60.33 | $60.38 | 23,331,000 |
December 19 2013 | $60.88 | $60.94 | $60.57 | $60.84 | 12,905,900 |
December 18 2013 | $59.61 | $61.15 | $59.36 | $60.90 | 21,331,300 |
December 17 2013 | $59.36 | $59.43 | $58.76 | $59.20 | 14,920,900 |
December 16 2013 | $58.91 | $60.50 | $58.82 | $59.48 | 23,226,000 |
December 13 2013 | $58.21 | $58.69 | $57.92 | $58.32 | 10,629,500 |
December 12 2013 | $57.82 | $58.66 | $57.69 | $58.35 | 15,562,600 |
December 11 2013 | $58.36 | $58.46 | $57.61 | $57.67 | 12,811,800 |
December 10 2013 | $58.68 | $58.73 | $58.36 | $58.56 | 9,868,100 |
December 09 2013 | $58.71 | $58.89 | $58.49 | $58.64 | 15,516,700 |
December 06 2013 | $58.11 | $58.56 | $57.88 | $58.52 | 12,063,400 |
December 05 2013 | $57.56 | $57.91 | $57.47 | $57.59 | 10,586,000 |
December 04 2013 | $57.63 | $58.06 | $57.47 | $57.92 | 13,074,000 |
December 03 2013 | $57.27 | $57.81 | $57.04 | $57.75 | 12,599,500 |
December 02 2013 | $57.07 | $57.54 | $56.85 | $57.22 | 9,310,500 |
November 29 2013 | $57.30 | $57.65 | $57.09 | $57.20 | 6,770,500 |
November 27 2013 | $57.73 | $57.77 | $57.20 | $57.39 | 8,828,100 |
November 26 2013 | $57.97 | $58.01 | $57.61 | $57.68 | 11,857,900 |
November 25 2013 | $58.25 | $58.58 | $58.02 | $58.18 | 10,515,100 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
