The closing price for Exxon Mobil (XOM) in 2002 was $16.93, on December 31, 2002. It was down 8.9% for the year. The latest price is $103.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $16.83 | $16.96 | $16.57 | $16.93 | 11,604,300 |
December 30 2002 | $16.90 | $17.00 | $16.82 | $16.83 | 13,381,100 |
December 27 2002 | $17.13 | $17.21 | $16.76 | $16.78 | 10,271,000 |
December 26 2002 | $17.26 | $17.42 | $17.06 | $17.11 | 7,451,900 |
December 24 2002 | $17.32 | $17.39 | $17.15 | $17.16 | 4,196,900 |
December 23 2002 | $17.46 | $17.55 | $17.27 | $17.32 | 10,108,900 |
December 20 2002 | $17.27 | $17.34 | $17.01 | $17.29 | 20,703,500 |
December 19 2002 | $17.03 | $17.24 | $16.91 | $17.03 | 11,564,100 |
December 18 2002 | $17.14 | $17.27 | $16.96 | $17.22 | 12,545,400 |
December 17 2002 | $17.39 | $17.46 | $17.05 | $17.21 | 11,312,400 |
December 16 2002 | $17.15 | $17.47 | $17.10 | $17.37 | 13,515,400 |
December 13 2002 | $16.78 | $17.22 | $16.72 | $16.98 | 15,616,600 |
December 12 2002 | $16.96 | $16.99 | $16.79 | $16.90 | 9,573,800 |
December 11 2002 | $17.03 | $17.14 | $16.79 | $16.97 | 9,995,700 |
December 10 2002 | $16.62 | $16.99 | $16.59 | $16.98 | 9,500,900 |
December 09 2002 | $17.03 | $17.13 | $16.66 | $16.72 | 12,036,000 |
December 06 2002 | $16.67 | $17.03 | $16.64 | $17.03 | 12,631,000 |
December 05 2002 | $16.84 | $16.91 | $16.67 | $16.84 | 11,590,900 |
December 04 2002 | $16.91 | $17.04 | $16.55 | $16.84 | 13,525,600 |
December 03 2002 | $16.62 | $16.99 | $16.62 | $16.91 | 12,990,700 |
December 02 2002 | $17.03 | $17.15 | $16.52 | $16.75 | 11,803,800 |
November 29 2002 | $16.95 | $16.95 | $16.78 | $16.86 | 5,214,100 |
November 27 2002 | $16.74 | $16.97 | $16.59 | $16.94 | 10,478,900 |
November 26 2002 | $16.52 | $16.65 | $16.38 | $16.45 | 11,797,400 |
November 25 2002 | $16.52 | $16.83 | $16.43 | $16.76 | 9,496,300 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
