The closing price for Exxon Mobil (XOM) in 2016 was $59.89, on December 30, 2016. It was up 20.6% for the year. The latest price is $156.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $59.74 | $60.18 | $59.72 | $59.89 | 9,117,800 |
December 29 2016 | $59.78 | $60.11 | $59.74 | $59.95 | 6,684,700 |
December 28 2016 | $60.17 | $60.45 | $59.89 | $59.91 | 6,745,900 |
December 27 2016 | $60.27 | $60.45 | $60.10 | $60.21 | 4,960,600 |
December 23 2016 | $60.31 | $60.35 | $60.06 | $60.19 | 4,266,500 |
December 22 2016 | $59.73 | $60.31 | $59.73 | $60.29 | 8,003,100 |
December 21 2016 | $60.17 | $60.31 | $59.84 | $59.90 | 7,308,000 |
December 20 2016 | $60.05 | $60.28 | $59.91 | $60.00 | 7,221,000 |
December 19 2016 | $60.63 | $60.74 | $59.85 | $59.99 | 9,674,400 |
December 16 2016 | $60.72 | $60.82 | $60.14 | $60.50 | 20,560,400 |
December 15 2016 | $59.78 | $60.37 | $59.56 | $60.31 | 11,155,100 |
December 14 2016 | $61.22 | $61.22 | $59.83 | $60.10 | 16,325,400 |
December 13 2016 | $60.97 | $61.85 | $60.49 | $61.43 | 18,829,300 |
December 12 2016 | $59.81 | $60.71 | $59.81 | $60.37 | 15,545,400 |
December 09 2016 | $58.81 | $59.05 | $58.51 | $59.05 | 8,021,700 |
December 08 2016 | $58.42 | $58.95 | $58.16 | $58.60 | 9,086,700 |
December 07 2016 | $58.14 | $58.49 | $57.86 | $58.44 | 11,182,600 |
December 06 2016 | $57.90 | $58.30 | $57.53 | $58.10 | 11,293,600 |
December 05 2016 | $57.98 | $58.27 | $57.67 | $58.04 | 11,741,100 |
December 02 2016 | $57.85 | $58.38 | $57.46 | $57.75 | 9,706,600 |
December 01 2016 | $58.38 | $58.72 | $57.88 | $57.88 | 13,005,600 |
November 30 2016 | $58.12 | $58.51 | $57.86 | $57.92 | 22,696,200 |
November 29 2016 | $56.68 | $57.11 | $56.45 | $57.00 | 9,181,100 |
November 28 2016 | $57.69 | $57.81 | $57.31 | $57.37 | 7,449,600 |
November 25 2016 | $57.53 | $57.82 | $57.42 | $57.80 | 5,042,300 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
