The closing price for Exxon Mobil (XOM) in April 1997 was $12.79, on April 30, 1997. It was up 5.8% for the month. The latest price is $152.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1997 | $12.56 | $12.87 | $12.51 | $12.79 | 7,660,400 |
April 29 1997 | $12.59 | $12.59 | $12.37 | $12.56 | 7,185,400 |
April 28 1997 | $11.86 | $12.23 | $11.83 | $12.17 | 5,476,800 |
April 25 1997 | $12.25 | $12.31 | $11.89 | $11.91 | 5,656,200 |
April 24 1997 | $12.48 | $12.54 | $12.25 | $12.25 | 5,952,400 |
April 23 1997 | $12.51 | $12.65 | $12.34 | $12.39 | 6,020,400 |
April 22 1997 | $12.23 | $12.56 | $12.08 | $12.48 | 7,606,200 |
April 21 1997 | $12.37 | $12.45 | $11.89 | $12.06 | 7,368,600 |
April 18 1997 | $11.63 | $12.08 | $11.63 | $12.08 | 8,392,600 |
April 17 1997 | $11.75 | $11.77 | $11.58 | $11.63 | 6,362,600 |
April 16 1997 | $11.80 | $11.89 | $11.52 | $11.80 | 6,772,600 |
April 15 1997 | $11.75 | $11.80 | $11.55 | $11.80 | 5,889,200 |
April 14 1997 | $11.41 | $11.72 | $11.27 | $11.69 | 5,986,600 |
April 11 1997 | $11.66 | $11.67 | $11.36 | $11.43 | 6,886,000 |
April 10 1997 | $11.73 | $11.77 | $11.60 | $11.69 | 6,008,800 |
April 09 1997 | $11.75 | $11.84 | $11.69 | $11.70 | 5,940,800 |
April 08 1997 | $11.82 | $11.83 | $11.70 | $11.75 | 7,289,600 |
April 07 1997 | $11.48 | $11.87 | $11.46 | $11.86 | 9,298,800 |
April 04 1997 | $11.41 | $11.58 | $11.34 | $11.51 | 12,000,800 |
April 03 1997 | $11.79 | $11.80 | $11.38 | $11.55 | 11,811,200 |
April 02 1997 | $11.99 | $12.00 | $11.82 | $11.83 | 8,843,600 |
April 01 1997 | $12.08 | $12.14 | $11.84 | $12.07 | 9,022,000 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
