The closing price for Exxon Mobil (XOM) on August 31, 2023 was $102.78. It was up 0.1% for the day (up 0.3% from previous close). The latest price is $117.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 20:00 | $102.78 | $102.78 | $102.78 | $102.78 | — |
August 31 2023 19:30 | $102.65 | $102.88 | $102.50 | $102.73 | 2,695,405 |
August 31 2023 18:30 | $102.93 | $102.95 | $102.42 | $102.64 | 1,096,723 |
August 31 2023 17:30 | $102.80 | $102.99 | $102.73 | $102.93 | 1,146,634 |
August 31 2023 16:30 | $102.54 | $102.83 | $102.27 | $102.79 | 943,227 |
August 31 2023 15:30 | $102.54 | $102.83 | $102.30 | $102.55 | 822,858 |
August 31 2023 14:30 | $102.48 | $102.90 | $102.38 | $102.54 | 1,352,430 |
August 31 2023 13:30 | $102.71 | $102.97 | $102.24 | $102.48 | 1,886,189 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
