Sorry, I couldn't find pricing data for that day. The closing price for Exxon Mobil (XOM) on December 29, 2023 was $93.26. It was down 0.4% for the day. The latest price is $122.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $93.26 | $93.26 | $93.26 | $93.26 | — |
December 29 2023 20:30 | $93.31 | $93.35 | $93.18 | $93.26 | 3,802,005 |
December 29 2023 19:30 | $93.01 | $93.35 | $92.93 | $93.31 | 1,726,751 |
December 29 2023 18:30 | $93.06 | $93.17 | $92.96 | $93.02 | 1,256,521 |
December 29 2023 17:30 | $93.20 | $93.32 | $93.03 | $93.06 | 1,328,988 |
December 29 2023 16:30 | $93.35 | $93.44 | $92.92 | $93.20 | 1,708,358 |
December 29 2023 15:30 | $93.25 | $93.41 | $93.04 | $93.35 | 2,064,384 |
December 29 2023 14:30 | $93.62 | $93.83 | $93.21 | $93.25 | 2,892,033 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
