The closing price for Exxon Mobil (XOM) on July 5, 2022 was $75.14. It was down 1.8% for the day (down 3.1% from previous close). The latest price is $118.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $75.14 | $75.14 | $75.14 | $75.14 | — |
July 05 2022 19:30 | $74.64 | $75.38 | $74.47 | $75.15 | 3,933,570 |
July 05 2022 18:30 | $74.34 | $74.72 | $73.87 | $74.65 | 4,008,289 |
July 05 2022 17:30 | $73.67 | $74.39 | $73.54 | $74.33 | 2,885,046 |
July 05 2022 16:30 | $74.31 | $74.61 | $73.56 | $73.66 | 3,098,495 |
July 05 2022 15:30 | $74.09 | $74.60 | $73.78 | $74.30 | 3,791,965 |
July 05 2022 14:30 | $75.08 | $75.62 | $73.90 | $74.09 | 4,379,239 |
July 05 2022 13:30 | $76.49 | $76.81 | $74.62 | $75.06 | 8,167,893 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
