| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $17.91 | $18.72 | $17.46 | $18.45 | 4,015 |
December 30 2021 | $18.72 | $19.08 | $17.78 | $18.27 | 10,510 |
December 29 2021 | $17.60 | $18.72 | $17.28 | $17.37 | 24,166 |
December 28 2021 | $16.83 | $17.82 | $15.57 | $16.20 | 9,185 |
December 27 2021 | $17.64 | $18.63 | $16.20 | $16.65 | 7,342 |
December 23 2021 | $18.00 | $18.63 | $16.92 | $18.00 | 4,242 |
December 22 2021 | $17.23 | $18.09 | $16.83 | $17.82 | 2,296 |
December 21 2021 | $18.00 | $18.54 | $17.55 | $17.64 | 5,713 |
December 20 2021 | $18.09 | $18.27 | $16.65 | $17.46 | 6,859 |
December 17 2021 | $16.65 | $18.00 | $16.25 | $17.91 | 6,661 |
December 16 2021 | $19.62 | $19.62 | $16.38 | $16.83 | 11,375 |
December 15 2021 | $17.64 | $18.00 | $15.75 | $17.10 | 6,488 |
December 14 2021 | $19.17 | $19.26 | $16.65 | $17.10 | 4,475 |
December 13 2021 | $19.89 | $20.25 | $18.27 | $18.63 | 8,580 |
December 10 2021 | $21.33 | $22.32 | $19.62 | $19.80 | 18,553 |
December 09 2021 | $20.79 | $23.49 | $20.79 | $21.15 | 51,582 |
December 08 2021 | $19.08 | $21.42 | $18.45 | $20.52 | 11,638 |
December 07 2021 | $17.82 | $20.25 | $17.47 | $19.35 | 14,306 |
December 06 2021 | $17.55 | $17.64 | $16.02 | $17.01 | 8,958 |
December 03 2021 | $18.18 | $18.63 | $16.25 | $17.91 | 15,395 |
December 02 2021 | $19.85 | $20.15 | $18.36 | $18.72 | 4,676 |
December 01 2021 | $21.98 | $21.98 | $19.80 | $19.98 | 9,547 |
November 30 2021 | $21.78 | $21.78 | $19.08 | $20.97 | 10,906 |
November 29 2021 | $21.87 | $21.87 | $20.07 | $21.33 | 9,332 |
November 26 2021 | $21.60 | $21.92 | $21.24 | $21.24 | 4,118 |
