| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $1.40 | $1.43 | $1.40 | $1.40 | 41,600 |
December 28 2017 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
December 27 2017 | $1.45 | $1.46 | $1.43 | $1.43 | 20,868 |
December 22 2017 | $1.47 | $1.47 | $1.47 | $1.47 | 766 |
December 21 2017 | $1.42 | $1.50 | $1.42 | $1.50 | 13,700 |
December 20 2017 | $1.43 | $1.43 | $1.43 | $1.43 | 361 |
December 19 2017 | $1.45 | $1.45 | $1.45 | $1.45 | 1,075 |
December 18 2017 | $1.41 | $1.48 | $1.41 | $1.48 | 13,500 |
December 15 2017 | $1.43 | $1.50 | $1.41 | $1.50 | 9,381 |
December 14 2017 | $1.46 | $1.49 | $1.42 | $1.49 | 18,400 |
December 13 2017 | $1.45 | $1.47 | $1.42 | $1.44 | 14,800 |
December 12 2017 | $1.49 | $1.49 | $1.49 | $1.49 | 900 |
December 11 2017 | $1.48 | $1.49 | $1.48 | $1.49 | 15,550 |
December 08 2017 | $1.49 | $1.51 | $1.49 | $1.50 | 12,924 |
December 07 2017 | $1.47 | $1.50 | $1.47 | $1.48 | 11,900 |
December 06 2017 | $1.48 | $1.48 | $1.48 | $1.48 | 140 |
December 05 2017 | $1.50 | $1.50 | $1.49 | $1.49 | 18,500 |
December 04 2017 | $1.51 | $1.51 | $1.51 | $1.51 | 7,500 |
December 01 2017 | $1.47 | $1.51 | $1.47 | $1.51 | 6,000 |
November 30 2017 | $1.50 | $1.50 | $1.45 | $1.50 | 7,200 |
November 29 2017 | $1.49 | $1.51 | $1.47 | $1.47 | 30,201 |
November 28 2017 | $1.45 | $1.47 | $1.42 | $1.47 | 13,000 |
November 27 2017 | $1.43 | $1.43 | $1.37 | $1.37 | 27,000 |
November 24 2017 | $1.42 | $1.45 | $1.42 | $1.42 | 5,695 |
November 22 2017 | $1.46 | $1.46 | $1.46 | $1.46 | 12,240 |
