The closing price for Xpeng (XPEV) in June 2023 was $13.42, on June 30, 2023. It was up 72.5% for the month. The latest price is $18.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $12.74 | $13.53 | $12.49 | $13.42 | 42,235,800 |
June 29 2023 | $11.75 | $11.99 | $11.40 | $11.83 | 15,905,800 |
June 28 2023 | $11.41 | $11.93 | $11.18 | $11.78 | 19,013,100 |
June 27 2023 | $10.32 | $11.00 | $10.29 | $10.98 | 11,998,700 |
June 26 2023 | $10.27 | $10.48 | $10.09 | $10.16 | 8,363,200 |
June 23 2023 | $9.95 | $10.08 | $9.64 | $9.90 | 12,312,300 |
June 22 2023 | $10.56 | $10.57 | $10.27 | $10.56 | 6,642,800 |
June 21 2023 | $11.06 | $11.33 | $10.55 | $10.63 | 9,902,400 |
June 20 2023 | $10.78 | $10.91 | $10.60 | $10.88 | 13,559,100 |
June 16 2023 | $11.78 | $11.87 | $11.15 | $11.38 | 17,474,800 |
June 15 2023 | $11.05 | $11.95 | $11.04 | $11.59 | 26,725,000 |
June 14 2023 | $10.60 | $10.93 | $10.49 | $10.80 | 18,884,700 |
June 13 2023 | $10.21 | $10.34 | $9.93 | $10.29 | 17,435,500 |
June 12 2023 | $9.65 | $10.35 | $9.63 | $9.86 | 41,728,600 |
June 09 2023 | $8.78 | $9.36 | $8.78 | $8.87 | 24,901,800 |
June 08 2023 | $8.51 | $8.61 | $8.34 | $8.46 | 7,380,800 |
June 07 2023 | $8.54 | $8.65 | $8.32 | $8.38 | 11,131,300 |
June 06 2023 | $8.45 | $8.69 | $8.25 | $8.65 | 16,810,300 |
June 05 2023 | $8.54 | $8.66 | $8.40 | $8.45 | 7,274,300 |
June 02 2023 | $8.43 | $8.75 | $8.34 | $8.44 | 17,863,000 |
June 01 2023 | $7.78 | $8.20 | $7.51 | $8.02 | 14,190,600 |
Daily pricing data for Xpeng dates back to 8/27/2020, and may be incomplete.
