The highest closing price for Xpeng (XPEV) last month was $21.12, on April 3. It was down 13.4% for the month. The latest price is $19.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $18.42 | $18.73 | $18.25 | $18.60 | 4,645,100 |
April 29 2025 | $18.92 | $19.29 | $18.45 | $18.67 | 11,910,400 |
April 28 2025 | $19.81 | $20.30 | $19.62 | $19.93 | 6,099,600 |
April 25 2025 | $20.28 | $20.32 | $19.66 | $20.08 | 7,296,400 |
April 24 2025 | $20.30 | $21.04 | $20.29 | $20.80 | 5,617,400 |
April 23 2025 | $20.53 | $21.05 | $20.40 | $20.47 | 10,205,200 |
April 22 2025 | $18.84 | $19.32 | $18.60 | $19.07 | 6,587,000 |
April 21 2025 | $18.19 | $18.24 | $17.65 | $18.20 | 5,449,500 |
April 17 2025 | $18.88 | $19.12 | $18.20 | $18.22 | 5,935,100 |
April 16 2025 | $19.04 | $19.20 | $18.53 | $18.71 | 9,824,600 |
April 15 2025 | $20.29 | $20.29 | $19.62 | $19.81 | 9,550,200 |
April 14 2025 | $20.70 | $21.25 | $20.56 | $21.08 | 12,740,800 |
April 11 2025 | $18.97 | $20.21 | $18.84 | $20.00 | 21,437,600 |
April 10 2025 | $18.05 | $18.79 | $17.43 | $17.97 | 19,870,800 |
April 09 2025 | $16.90 | $17.77 | $16.42 | $17.44 | 19,124,400 |
April 08 2025 | $17.97 | $18.02 | $16.13 | $16.42 | 18,464,000 |
April 07 2025 | $17.11 | $18.85 | $16.37 | $17.74 | 19,513,400 |
April 04 2025 | $19.30 | $19.80 | $18.88 | $19.43 | 15,847,300 |
April 03 2025 | $20.84 | $21.33 | $20.81 | $21.12 | 6,976,400 |
April 02 2025 | $21.37 | $21.58 | $20.76 | $21.12 | 9,361,400 |
April 01 2025 | $21.48 | $21.68 | $20.73 | $20.96 | 9,839,600 |
Daily pricing data for Xpeng dates back to 8/27/2020, and may be incomplete.
