| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2005 | $0.90 | $1.15 | $0.88 | $1.11 | 218,825 |
September 29 2005 | $0.87 | $0.90 | $0.80 | $0.90 | 16,475 |
September 28 2005 | $0.82 | $0.90 | $0.82 | $0.87 | 10,350 |
September 27 2005 | $0.91 | $0.91 | $0.83 | $0.83 | 2,700 |
September 26 2005 | $0.88 | $0.88 | $0.83 | $0.88 | 5,100 |
September 23 2005 | $0.88 | $0.90 | $0.82 | $0.83 | 11,475 |
September 22 2005 | $0.80 | $0.80 | $0.77 | $0.79 | 6,150 |
September 21 2005 | $0.77 | $0.84 | $0.76 | $0.82 | 19,350 |
September 20 2005 | $0.88 | $0.88 | $0.79 | $0.79 | 7,225 |
September 19 2005 | $0.83 | $0.86 | $0.80 | $0.84 | 19,525 |
September 15 2005 | $0.86 | $0.86 | $0.80 | $0.86 | 11,525 |
September 14 2005 | $0.87 | $0.87 | $0.83 | $0.84 | 15,200 |
September 13 2005 | $0.90 | $0.90 | $0.87 | $0.88 | 6,150 |
September 12 2005 | $0.86 | $0.88 | $0.86 | $0.87 | 10,050 |
September 09 2005 | $0.84 | $0.88 | $0.84 | $0.87 | 7,400 |
September 08 2005 | $0.86 | $0.88 | $0.84 | $0.86 | 14,700 |
September 07 2005 | $0.82 | $0.86 | $0.79 | $0.84 | 9,125 |
September 06 2005 | $0.82 | $0.83 | $0.79 | $0.82 | 22,775 |
September 02 2005 | $0.76 | $0.80 | $0.76 | $0.80 | 1,400 |
September 01 2005 | $0.76 | $0.77 | $0.75 | $0.77 | 5,925 |
