The closing price for Xerox (XRX) in the 1990s was $24.61, on December 31, 1999. It was up 236.7% in that time. The latest price is $2.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $28.88 | $29.29 | $20.61 | $24.61 | 81,935,720 |
November 1999 | $30.29 | $32.84 | $26.72 | $29.48 | 50,205,990 |
October 1999 | $45.23 | $46.64 | $24.50 | $30.56 | 83,794,967 |
September 1999 | $51.69 | $53.91 | $43.48 | $45.16 | 26,073,320 |
August 1999 | $52.28 | $55.09 | $46.98 | $51.41 | 22,644,612 |
July 1999 | $63.14 | $64.68 | $51.74 | $52.41 | 24,713,078 |
June 1999 | $60.11 | $66.62 | $58.91 | $63.34 | 15,971,105 |
May 1999 | $63.45 | $68.32 | $57.44 | $60.04 | 16,419,711 |
April 1999 | $56.70 | $64.92 | $55.43 | $62.78 | 18,798,267 |
March 1999 | $59.63 | $61.85 | $54.50 | $57.04 | 23,705,849 |
February 1999 | $65.28 | $66.02 | $57.63 | $58.76 | 18,635,423 |
January 1999 | $62.89 | $67.08 | $56.10 | $66.02 | 24,379,386 |
December 1998 | $56.65 | $64.75 | $54.77 | $62.82 | 15,854,524 |
November 1998 | $52.24 | $59.67 | $51.01 | $57.05 | 15,055,450 |
October 1998 | $44.84 | $52.63 | $43.41 | $51.77 | 30,116,970 |
September 1998 | $46.45 | $52.40 | $41.39 | $44.97 | 33,310,311 |
August 1998 | $55.70 | $57.61 | $46.38 | $46.41 | 19,563,304 |
July 1998 | $54.97 | $61.58 | $53.72 | $55.80 | 16,195,011 |
June 1998 | $54.18 | $56.03 | $47.74 | $53.72 | 23,403,161 |
May 1998 | $60.18 | $60.57 | $54.05 | $54.18 | 12,211,022 |
April 1998 | $55.57 | $60.24 | $54.61 | $59.78 | 28,343,032 |
March 1998 | $45.90 | $56.23 | $45.90 | $56.06 | 19,823,106 |
February 1998 | $43.02 | $47.02 | $43.02 | $46.62 | 12,839,170 |
January 1998 | $39.08 | $43.11 | $34.72 | $42.16 | 18,740,319 |
December 1997 | $40.59 | $42.09 | $35.67 | $38.75 | 21,084,567 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.