The average closing price for Xerox (XRX) in 1965 was $3.16. It was up 106.7% for the year. The latest price is $5.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1965 | $4.11 | $4.47 | $3.95 | $4.20 | 2,848,529 |
November 1965 | $3.62 | $4.10 | $3.58 | $4.07 | 2,211,879 |
October 1965 | $3.53 | $3.95 | $3.51 | $3.63 | 1,980,307 |
September 1965 | $3.52 | $3.88 | $3.42 | $3.51 | 3,914,848 |
August 1965 | $3.20 | $3.55 | $3.18 | $3.54 | 2,892,247 |
July 1965 | $3.00 | $3.26 | $2.92 | $3.21 | 4,112,265 |
June 1965 | $3.07 | $3.16 | $2.76 | $2.93 | 7,337,178 |
May 1965 | $2.81 | $3.05 | $2.77 | $3.05 | 2,379,922 |
April 1965 | $2.57 | $2.88 | $2.53 | $2.82 | 2,800,713 |
March 1965 | $2.53 | $2.76 | $2.45 | $2.51 | 3,313,715 |
February 1965 | $2.30 | $2.66 | $2.24 | $2.59 | 3,931,244 |
January 1965 | $2.03 | $2.35 | $1.97 | $2.31 | 4,258,447 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
