The average closing price for Xerox (XRX) in 1965 was $3.13. It was up 106.6% for the year. The latest price is $3.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1965 | $4.09 | $4.44 | $3.92 | $4.17 | 2,848,529 |
November 1965 | $3.60 | $4.08 | $3.56 | $4.04 | 2,211,879 |
October 1965 | $3.51 | $3.92 | $3.48 | $3.61 | 1,980,307 |
September 1965 | $3.50 | $3.86 | $3.39 | $3.48 | 3,914,848 |
August 1965 | $3.18 | $3.53 | $3.16 | $3.51 | 2,892,247 |
July 1965 | $2.98 | $3.23 | $2.90 | $3.19 | 4,112,265 |
June 1965 | $3.05 | $3.14 | $2.74 | $2.91 | 7,337,178 |
May 1965 | $2.80 | $3.03 | $2.75 | $3.03 | 2,379,922 |
April 1965 | $2.55 | $2.86 | $2.51 | $2.80 | 2,800,713 |
March 1965 | $2.51 | $2.74 | $2.44 | $2.49 | 3,313,715 |
February 1965 | $2.28 | $2.64 | $2.23 | $2.57 | 3,931,244 |
January 1965 | $2.02 | $2.33 | $1.96 | $2.29 | 4,258,447 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
