The average closing price for Xerox (XRX) in 1968 was $5.70. It was down 9.4% for the year. The latest price is $5.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1968 | $5.97 | $6.03 | $5.54 | $5.56 | 1,899,702 |
November 1968 | $5.43 | $6.13 | $5.41 | $6.03 | 2,559,577 |
October 1968 | $5.53 | $5.82 | $5.38 | $5.42 | 2,929,815 |
September 1968 | $5.71 | $6.22 | $5.49 | $5.58 | 2,079,358 |
August 1968 | $5.61 | $6.02 | $5.53 | $5.79 | 1,725,510 |
July 1968 | $6.10 | $6.35 | $5.59 | $5.66 | 2,026,076 |
June 1968 | $6.33 | $6.82 | $6.12 | $6.17 | 2,261,062 |
May 1968 | $5.84 | $6.34 | $5.68 | $6.28 | 2,540,448 |
April 1968 | $5.32 | $5.98 | $5.13 | $5.77 | 3,160,706 |
March 1968 | $5.03 | $5.28 | $4.76 | $5.02 | 4,519,392 |
February 1968 | $5.31 | $5.54 | $5.11 | $5.12 | 2,772,703 |
January 1968 | $6.13 | $6.32 | $5.25 | $5.26 | 3,262,488 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
