The average closing price for Xerox (XRX) in 1968 was $5.67. It was down 9.4% for the year. The latest price is $3.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1968 | $5.93 | $5.99 | $5.50 | $5.52 | 1,899,702 |
November 1968 | $5.40 | $6.09 | $5.37 | $5.99 | 2,559,577 |
October 1968 | $5.49 | $5.78 | $5.34 | $5.39 | 2,929,815 |
September 1968 | $5.67 | $6.18 | $5.46 | $5.54 | 2,079,358 |
August 1968 | $5.57 | $5.98 | $5.49 | $5.75 | 1,725,510 |
July 1968 | $6.06 | $6.31 | $5.55 | $5.62 | 2,026,076 |
June 1968 | $6.29 | $6.78 | $6.08 | $6.13 | 2,261,062 |
May 1968 | $5.80 | $6.29 | $5.64 | $6.24 | 2,540,448 |
April 1968 | $5.29 | $5.94 | $5.10 | $5.73 | 3,160,706 |
March 1968 | $5.00 | $5.24 | $4.73 | $4.99 | 4,519,392 |
February 1968 | $5.28 | $5.50 | $5.08 | $5.08 | 2,772,703 |
January 1968 | $6.09 | $6.27 | $5.22 | $5.22 | 3,262,488 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
