The average closing price for Xerox (XRX) in 1968 was $5.63. It was down 11.7% for the year. The latest price is $2.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1968 | $5.95 | $5.95 | $5.46 | $5.48 | 1,899,702 |
November 1968 | $5.35 | $6.05 | $5.33 | $5.95 | 2,559,577 |
October 1968 | $5.49 | $5.74 | $5.31 | $5.35 | 2,929,815 |
September 1968 | $5.71 | $6.13 | $5.42 | $5.50 | 2,079,358 |
August 1968 | $5.59 | $5.94 | $5.46 | $5.71 | 1,725,510 |
July 1968 | $6.09 | $6.27 | $5.51 | $5.59 | 2,026,076 |
June 1968 | $6.21 | $6.73 | $6.04 | $6.09 | 2,261,062 |
May 1968 | $5.69 | $6.25 | $5.61 | $6.20 | 2,540,448 |
April 1968 | $5.06 | $5.90 | $5.06 | $5.69 | 3,160,706 |
March 1968 | $5.03 | $5.21 | $4.69 | $4.96 | 4,519,392 |
February 1968 | $5.22 | $5.46 | $5.05 | $5.05 | 2,772,703 |
January 1968 | $6.21 | $6.23 | $5.18 | $5.19 | 3,262,488 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
