The average closing price for Xerox (XRX) in 1990 was $6.20. It was down 33.2% for the year. The latest price is $3.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $4.98 | $5.48 | $4.85 | $5.11 | 14,897,044 |
November 1990 | $4.15 | $4.91 | $4.12 | $4.89 | 16,565,177 |
October 1990 | $4.89 | $5.28 | $4.08 | $4.15 | 16,256,640 |
September 1990 | $5.77 | $5.80 | $4.54 | $4.82 | 9,436,572 |
August 1990 | $6.32 | $6.56 | $5.32 | $5.79 | 13,033,093 |
July 1990 | $6.48 | $6.65 | $6.04 | $6.30 | 13,962,794 |
June 1990 | $6.56 | $6.96 | $6.39 | $6.48 | 13,884,011 |
May 1990 | $6.77 | $6.84 | $6.26 | $6.54 | 19,027,753 |
April 1990 | $7.57 | $7.69 | $6.70 | $6.73 | 7,257,029 |
March 1990 | $7.01 | $7.72 | $6.96 | $7.57 | 10,180,693 |
February 1990 | $7.41 | $7.51 | $6.67 | $7.01 | 13,820,936 |
January 1990 | $7.64 | $7.89 | $7.04 | $7.44 | 11,250,884 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
