The average closing price for Xerox (XRX) in 1990 was $6.24. It was down 33.2% for the year. The latest price is $5.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $5.01 | $5.52 | $4.89 | $5.14 | 14,897,044 |
November 1990 | $4.18 | $4.94 | $4.14 | $4.92 | 16,565,177 |
October 1990 | $4.92 | $5.31 | $4.11 | $4.18 | 16,256,640 |
September 1990 | $5.81 | $5.84 | $4.57 | $4.85 | 9,436,572 |
August 1990 | $6.36 | $6.61 | $5.35 | $5.83 | 13,033,093 |
July 1990 | $6.52 | $6.69 | $6.08 | $6.35 | 13,962,794 |
June 1990 | $6.61 | $7.01 | $6.43 | $6.52 | 13,884,011 |
May 1990 | $6.81 | $6.88 | $6.30 | $6.59 | 19,027,753 |
April 1990 | $7.62 | $7.74 | $6.75 | $6.78 | 7,257,029 |
March 1990 | $7.05 | $7.77 | $7.00 | $7.62 | 10,180,693 |
February 1990 | $7.46 | $7.56 | $6.71 | $7.05 | 13,820,936 |
January 1990 | $7.69 | $7.95 | $7.09 | $7.49 | 11,250,884 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
