The closing price for Xerox (XRX) in 2010 was $14.73, on December 31, 2010. It was up 37.2% for the year. The latest price is $4.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $14.66 | $14.84 | $14.63 | $14.73 | 1,892,225 |
December 30 2010 | $14.82 | $14.86 | $14.67 | $14.68 | 2,301,971 |
December 29 2010 | $14.79 | $15.02 | $14.73 | $14.86 | 2,287,398 |
December 28 2010 | $14.86 | $14.87 | $14.60 | $14.76 | 2,807,655 |
December 27 2010 | $14.82 | $14.88 | $14.76 | $14.82 | 1,862,814 |
December 23 2010 | $14.96 | $15.01 | $14.82 | $14.90 | 1,327,187 |
December 22 2010 | $15.14 | $15.15 | $14.90 | $14.99 | 3,470,869 |
December 21 2010 | $15.11 | $15.19 | $15.02 | $15.15 | 2,329,713 |
December 20 2010 | $14.97 | $15.11 | $14.92 | $15.04 | 3,245,901 |
December 17 2010 | $15.04 | $15.11 | $14.90 | $14.97 | 3,762,629 |
December 16 2010 | $14.79 | $15.10 | $14.76 | $15.05 | 3,065,829 |
December 15 2010 | $15.09 | $15.14 | $14.77 | $14.78 | 4,183,077 |
December 14 2010 | $15.18 | $15.25 | $15.07 | $15.16 | 3,162,222 |
December 13 2010 | $15.35 | $15.39 | $15.19 | $15.19 | 2,424,891 |
December 10 2010 | $15.32 | $15.37 | $15.20 | $15.29 | 2,779,875 |
December 09 2010 | $15.25 | $15.35 | $15.16 | $15.30 | 4,669,064 |
December 08 2010 | $15.13 | $15.20 | $14.95 | $15.19 | 3,110,078 |
December 07 2010 | $15.20 | $15.25 | $15.07 | $15.11 | 2,376,505 |
December 06 2010 | $15.04 | $15.11 | $14.93 | $15.04 | 1,888,240 |
December 03 2010 | $14.96 | $15.16 | $14.92 | $15.07 | 2,486,105 |
December 02 2010 | $14.95 | $15.11 | $14.87 | $15.00 | 6,158,488 |
December 01 2010 | $14.82 | $15.16 | $14.74 | $14.99 | 5,020,557 |
November 30 2010 | $14.64 | $14.77 | $14.53 | $14.60 | 3,216,528 |
November 29 2010 | $14.85 | $14.88 | $14.51 | $14.78 | 3,780,351 |
November 26 2010 | $14.95 | $15.04 | $14.83 | $14.99 | 938,845 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
