The closing price for 22nd Century (XXII) in March 2021 was $1,000,000.00, on March 31, 2021. The latest price is $1.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 4 |
March 30 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 2 |
March 29 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 2 |
March 26 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 2 |
March 25 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 3 |
March 24 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 2 |
March 23 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 3 |
March 22 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 4 |
March 19 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 3 |
March 18 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 4 |
March 17 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 3 |
March 16 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 3 |
March 15 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 4 |
March 12 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 11 |
March 11 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 7 |
March 10 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 5 |
March 09 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 4 |
March 08 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 4 |
March 05 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 8 |
March 04 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 8 |
March 03 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 11 |
March 02 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 4 |
March 01 2021 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 4 |
Daily pricing data for 22nd Century dates back to 1/26/2011, and may be incomplete.
