| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $56.44 | $57.35 | $55.46 | $56.09 | 13,258,790 |
December 28 2018 | $56.70 | $57.10 | $54.92 | $55.87 | 18,413,311 |
December 27 2018 | $54.44 | $56.37 | $52.51 | $56.15 | 20,228,779 |
December 26 2018 | $51.19 | $55.47 | $50.40 | $55.32 | 19,549,199 |
December 24 2018 | $50.38 | $52.50 | $49.82 | $50.72 | 11,331,820 |
December 21 2018 | $55.14 | $55.98 | $52.15 | $52.51 | 24,945,199 |
December 20 2018 | $58.10 | $59.90 | $53.76 | $55.90 | 24,787,641 |
December 19 2018 | $60.00 | $62.49 | $58.81 | $59.03 | 18,705,330 |
December 18 2018 | $59.17 | $61.00 | $58.31 | $59.92 | 16,083,640 |
December 17 2018 | $61.08 | $61.86 | $58.18 | $58.62 | 16,517,270 |
December 14 2018 | $61.94 | $63.94 | $61.00 | $62.14 | 10,528,110 |
December 13 2018 | $63.97 | $64.40 | $62.13 | $62.90 | 10,708,130 |
December 12 2018 | $63.00 | $65.69 | $62.78 | $63.65 | 15,966,570 |
December 11 2018 | $64.85 | $65.75 | $61.14 | $61.78 | 17,887,279 |
December 10 2018 | $59.77 | $64.13 | $59.75 | $63.38 | 18,276,840 |
December 07 2018 | $64.94 | $66.09 | $59.00 | $60.78 | 20,672,250 |
December 06 2018 | $61.51 | $65.70 | $60.20 | $65.69 | 23,253,561 |
December 04 2018 | $70.05 | $70.80 | $63.27 | $63.51 | 31,179,670 |
December 03 2018 | $73.07 | $73.09 | $71.07 | $71.95 | 16,208,510 |
November 30 2018 | $69.40 | $70.68 | $68.40 | $69.84 | 12,218,090 |
November 29 2018 | $69.44 | $70.72 | $67.55 | $69.90 | 13,912,770 |
November 28 2018 | $67.01 | $70.10 | $65.43 | $69.89 | 16,478,189 |
November 27 2018 | $65.59 | $67.30 | $65.12 | $65.88 | 9,607,397 |
November 26 2018 | $64.80 | $66.90 | $63.78 | $66.52 | 12,630,430 |
November 23 2018 | $61.67 | $64.00 | $61.53 | $63.47 | 6,010,525 |
